Indicators

Automatic Data Processing (NQ: ADP )

249.22 -2.27 (-0.90%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	87.33	87.63	86.46	86.65	3,042,284	-0.84(-0.96%)
Jan 30, 2017	87.14	87.52	86.57	87.49	1,921,114	+0.22(+0.26%)
Jan 27, 2017	87.03	87.64	86.84	87.27	2,103,130	-0.28(-0.32%)
Jan 26, 2017	87.87	88.08	87.51	87.55	2,470,551	-0.57(-0.64%)
Jan 25, 2017	88.77	88.93	87.84	88.12	2,307,070	-0.46(-0.52%)
Jan 24, 2017	87.73	88.67	87.63	88.58	1,967,298	+0.89(+1.02%)
Jan 23, 2017	88.21	88.46	87.39	87.69	1,732,823	-0.89(-1.01%)
Jan 20, 2017	88.37	89.01	88.20	88.58	1,926,847	+0.23(+0.26%)
Jan 19, 2017	88.19	88.60	88.12	88.35	1,784,404	+0.05(+0.06%)
Jan 18, 2017	88.79	88.79	88.14	88.30	1,731,848	-0.14(-0.16%)
Jan 17, 2017	88.65	88.83	88.28	88.43	1,488,362	-0.60(-0.67%)
Jan 13, 2017		89.03	89.03	89.03	0	-0.03(-0.03%)
Jan 12, 2017	88.36	89.16	87.72	89.06	1,802,672	+0.51(+0.58%)
Jan 11, 2017	87.75	88.87	87.75	88.54	2,079,105	+0.86(+0.98%)
Jan 10, 2017	87.73	88.41	87.55	87.69	1,910,703	-0.23(-0.26%)
Jan 09, 2017	88.33	88.58	87.92	87.92	1,607,571	-0.55(-0.62%)
Jan 06, 2017	88.57	88.60	87.75	88.47	2,350,384	+0.06(+0.07%)
Jan 05, 2017	88.77	89.14	87.86	88.41	2,582,051	-0.53(-0.60%)
Jan 04, 2017	88.72	89.21	88.59	88.94	2,912,007	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.