Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.40	10.51	10.29	10.36	13,330,652	-0.15(-1.39%)
Jan 28, 2021	10.45	10.54	10.29	10.51	12,731,359	+0.10(+0.96%)
Jan 27, 2021	10.58	10.61	10.36	10.41	16,981,630	-0.24(-2.29%)
Jan 26, 2021	10.83	10.84	10.54	10.65	16,669,957	-0.06(-0.55%)
Jan 25, 2021	10.68	10.80	10.62	10.71	13,108,648	+0.07(+0.68%)
Jan 22, 2021	10.61	10.65	10.51	10.64	7,699,129	+0.04(+0.37%)
Jan 21, 2021	10.50	10.66	10.49	10.60	11,384,797	+0.12(+1.13%)
Jan 20, 2021	10.41	10.53	10.39	10.48	7,962,073	+0.07(+0.70%)
Jan 19, 2021	10.34	10.41	10.30	10.41	7,392,030	+0.09(+0.89%)
Jan 15, 2021	10.30	10.37	10.24	10.32	6,795,187	+0.02(+0.19%)
Jan 14, 2021	10.29	10.34	10.23	10.30	5,842,870	+0.07(+0.65%)
Jan 13, 2021	10.26	10.30	10.22	10.23	5,624,325	-0.03(-0.26%)
Jan 12, 2021	10.22	10.27	10.13	10.26	7,214,587	+0.12(+1.17%)
Jan 11, 2021	10.16	10.30	10.12	10.14	7,263,803	-0.11(-1.03%)
Jan 08, 2021	10.20	10.25	10.14	10.24	6,579,746	+0.07(+0.71%)
Jan 07, 2021	10.15	10.27	10.12	10.17	8,421,457	+0.04(+0.39%)
Jan 06, 2021	10.14	10.22	10.10	10.13	10,859,110	+0.04(+0.39%)
Jan 05, 2021	10.18	10.20	10.08	10.09	9,492,160	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.