Indicators

Amgen (NQ: AMGN )

322.67 +3.57 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.71	39.57	38.65	38.89	11,335,490	+0.02(+0.05%)
Jan 29, 2009	38.40	39.19	38.40	38.87	10,814,735	+0.05(+0.13%)
Jan 28, 2009	38.06	39.16	37.75	38.82	12,973,577	+1.18(+3.13%)
Jan 27, 2009	37.86	38.13	37.19	37.64	17,820,144	-0.94(-2.43%)
Jan 26, 2009	37.79	38.80	37.26	38.58	14,209,467	+0.87(+2.29%)
Jan 23, 2009	38.63	38.98	37.58	37.71	13,920,369	-1.45(-3.69%)
Jan 22, 2009	38.88	39.40	38.43	39.16	8,892,451	-0.21(-0.54%)
Jan 21, 2009	39.35	39.49	38.32	39.37	13,329,232	+0.38(+0.96%)
Jan 20, 2009	40.41	40.98	38.94	39.00	12,213,519	-1.79(-4.38%)
Jan 16, 2009	40.86	40.96	40.22	40.79	9,900,786	+0.26(+0.63%)
Jan 15, 2009	39.54	40.62	39.16	40.53	11,775,858	+0.77(+1.93%)
Jan 14, 2009	40.24	40.60	39.53	39.76	9,356,857	-1.16(-2.82%)
Jan 13, 2009	40.53	41.15	40.45	40.92	10,530,229	+0.46(+1.14%)
Jan 12, 2009	40.83	40.93	39.95	40.46	10,856,914	-0.51(-1.25%)
Jan 09, 2009	41.91	42.39	40.86	40.97	8,709,720	-1.05(-2.50%)
Jan 08, 2009	41.17	42.03	41.14	42.02	7,846,788	+0.75(+1.82%)
Jan 07, 2009	41.01	41.66	40.94	41.27	8,074,508	-0.10(-0.24%)
Jan 06, 2009	42.57	42.65	40.95	41.37	12,656,064	-0.93(-2.20%)
Jan 05, 2009	41.99	42.30	41.13	42.30	15,428,914	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.