Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atea Pharmaceuticals Inc (NQ: AVIR )

3.680 -0.010 (-0.27%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.060 4.327 4.050 4.160 781,971 +0.09(+2.21%)
Jan 30, 2024 3.900 4.090 3.840 4.070 891,349 +0.14(+3.56%)
Jan 29, 2024 3.820 3.945 3.721 3.930 354,128 +0.09(+2.34%)
Jan 26, 2024 3.800 3.880 3.740 3.840 427,445 +0.07(+1.86%)
Jan 25, 2024 3.660 3.780 3.575 3.770 342,733 +0.17(+4.72%)
Jan 24, 2024 3.800 3.810 3.568 3.600 479,320 -0.19(-5.01%)
Jan 23, 2024 3.630 3.890 3.610 3.790 994,519 +0.17(+4.70%)
Jan 22, 2024 3.600 3.630 3.495 3.620 388,296 +0.05(+1.40%)
Jan 19, 2024 3.580 3.610 3.495 3.570 379,275 +0.00(+0.00%)
Jan 18, 2024 3.550 3.615 3.460 3.570 367,033 +0.01(+0.28%)
Jan 17, 2024 3.450 3.565 3.340 3.560 384,401 +0.14(+4.09%)
Jan 16, 2024 3.600 3.600 3.410 3.420 588,801 -0.14(-3.93%)
Jan 12, 2024 3.600 3.680 3.550 3.560 398,963 -0.02(-0.56%)
Jan 11, 2024 3.460 3.620 3.320 3.580 770,572 +0.23(+6.87%)
Jan 10, 2024 3.460 3.520 3.330 3.350 487,213 -0.10(-2.90%)
Jan 09, 2024 3.150 3.510 3.150 3.450 1,401,073 +0.35(+11.29%)
Jan 08, 2024 3.080 3.145 3.025 3.100 706,341 +0.01(+0.32%)
Jan 05, 2024 3.070 3.150 3.010 3.090 285,937 -0.01(-0.32%)
Jan 04, 2024 3.190 3.200 3.090 3.100 215,383 -0.06(-1.90%)
Jan 03, 2024 3.210 3.260 3.150 3.160 298,195 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.