Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.940 -0.020 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.816 2.939 2.816 2.920 9,795 +0.02(+0.81%)
Jan 30, 2024 2.825 2.939 2.821 2.897 19,061 +0.04(+1.51%)
Jan 29, 2024 2.828 2.939 2.828 2.854 8,837 -0.03(-0.99%)
Jan 26, 2024 2.854 2.910 2.835 2.882 30,378 +0.03(+1.00%)
Jan 25, 2024 2.863 2.863 2.835 2.854 5,582 +0.02(+0.67%)
Jan 24, 2024 2.844 2.863 2.825 2.835 18,857 -0.01(-0.33%)
Jan 23, 2024 2.844 2.855 2.830 2.844 13,153 +0.01(+0.34%)
Jan 22, 2024 2.844 2.844 2.835 2.835 2,587 +0.02(+0.68%)
Jan 19, 2024 2.854 2.854 2.778 2.816 19,515 +0.01(+0.34%)
Jan 18, 2024 2.892 2.892 2.787 2.806 2,973 +0.00(+0.00%)
Jan 17, 2024 2.901 2.901 2.779 2.806 10,141 -0.01(-0.34%)
Jan 16, 2024 2.856 2.878 2.816 2.816 15,436 -0.05(-1.66%)
Jan 12, 2024 2.892 2.901 2.854 2.863 5,792 -0.01(-0.33%)
Jan 11, 2024 2.930 2.930 2.855 2.873 10,101 -0.09(-2.94%)
Jan 10, 2024 2.930 2.968 2.930 2.960 7,005 -0.02(-0.59%)
Jan 09, 2024 2.992 3.020 2.949 2.978 5,663 -0.01(-0.48%)
Jan 08, 2024 3.025 3.025 2.973 2.992 3,538 +0.00(+0.16%)
Jan 05, 2024 3.006 3.025 2.984 2.987 3,228 +0.02(+0.64%)
Jan 04, 2024 2.997 3.006 2.863 2.968 17,630 -0.06(-1.89%)
Jan 03, 2024 2.997 3.035 2.997 3.025 4,090 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.