Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3770 0.3870 0.3357 0.3499 7,260 -0.04(-10.63%)
Jan 30, 2024 0.3000 0.3915 0.3000 0.3915 36,530 +0.04(+11.86%)
Jan 29, 2024 0.3570 0.3570 0.3011 0.3500 2,827 -0.00(-0.17%)
Jan 26, 2024 0.3110 0.3506 0.2876 0.3506 12,630 +0.02(+7.22%)
Jan 25, 2024 0.3700 0.3700 0.2876 0.3270 13,679 -0.04(-11.02%)
Jan 24, 2024 0.3790 0.3790 0.3675 0.3675 1,454 -0.00(-0.94%)
Jan 23, 2024 0.3700 0.3900 0.3675 0.3710 17,716 -0.02(-3.89%)
Jan 22, 2024 0.4000 0.4010 0.3850 0.3860 2,253 -0.06(-13.82%)
Jan 19, 2024 0.4200 0.4479 0.3521 0.4479 50,175 -0.00(-0.47%)
Jan 18, 2024 0.3900 0.4695 0.3900 0.4500 1,735 +0.02(+4.99%)
Jan 17, 2024 0.3802 0.4286 0.3802 0.4286 2,289 +0.02(+6.14%)
Jan 16, 2024 0.4250 0.4250 0.3820 0.4038 39,244 -0.04(-8.21%)
Jan 12, 2024 0.4200 0.4575 0.3950 0.4399 14,120 -0.02(-5.19%)
Jan 11, 2024 0.4006 0.4640 0.3901 0.4640 58,478 +0.04(+9.67%)
Jan 10, 2024 0.4110 0.4231 0.4000 0.4231 23,912 -0.03(-5.98%)
Jan 09, 2024 0.3613 0.4500 0.3612 0.4500 57,347 +0.09(+24.55%)
Jan 08, 2024 0.3657 0.3755 0.3613 0.3613 3,901 -0.03(-7.34%)
Jan 05, 2024 0.3710 0.3899 0.3700 0.3899 2,174 -0.00(-0.03%)
Jan 04, 2024 0.3999 0.3999 0.3804 0.3900 2,725 -0.00(-0.03%)
Jan 03, 2024 0.3982 0.4217 0.3791 0.3901 18,319 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.