Indicators

Pra Group Inc (NQ: PRAA )

21.58 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.81	50.00	49.43	49.52	750,551	-0.60(-1.20%)
Jan 29, 2015	51.10	51.61	49.81	50.12	725,810	-0.97(-1.90%)
Jan 28, 2015	52.08	52.66	51.05	51.09	577,567	-0.88(-1.70%)
Jan 27, 2015	52.62	53.03	52.15	51.98	586,570	-1.07(-2.03%)
Jan 26, 2015	54.11	54.39	52.93	53.05	706,243	-1.21(-2.23%)
Jan 23, 2015	54.96	55.15	54.24	54.26	361,535	-0.73(-1.34%)
Jan 22, 2015	55.14	55.26	54.62	54.99	601,417	-0.01(-0.01%)
Jan 21, 2015	54.88	55.35	54.61	55.00	521,291	+0.05(+0.09%)
Jan 20, 2015	55.24	55.96	54.91	54.95	455,747	-0.18(-0.33%)
Jan 16, 2015	54.97	55.84	54.96	55.13	493,981	-0.05(-0.09%)
Jan 15, 2015	55.32	55.94	55.02	55.18	456,537	-0.13(-0.24%)
Jan 14, 2015	55.48	56.52	55.16	55.31	402,236	-0.83(-1.48%)
Jan 13, 2015	56.31	56.95	56.00	56.14	367,458	+0.21(+0.38%)
Jan 12, 2015	56.03	56.80	55.65	55.93	259,732	-0.15(-0.27%)
Jan 09, 2015	56.65	56.99	56.00	56.08	307,354	-0.53(-0.94%)
Jan 08, 2015	56.58	57.64	56.05	56.61	413,676	+0.43(+0.77%)
Jan 07, 2015	56.29	56.50	55.62	56.18	339,952	+0.30(+0.54%)
Jan 06, 2015	56.33	56.63	55.52	55.88	647,521	-0.45(-0.80%)
Jan 05, 2015	56.66	57.09	56.01	56.33	345,059	-0.81(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.