Indicators

American International Group (NY: AIG )

74.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.34	61.10	59.64	61.05	4,496,293	+0.05(+0.08%)
Jan 30, 2023	60.91	61.30	60.84	61.00	2,154,668	-0.15(-0.25%)
Jan 27, 2023	61.30	61.71	61.02	61.16	2,375,730	-0.63(-1.02%)
Jan 26, 2023	61.71	61.85	61.19	61.78	3,453,727	+0.46(+0.76%)
Jan 25, 2023	60.45	61.49	60.30	61.32	5,762,797	+0.33(+0.54%)
Jan 24, 2023	61.22	61.23	59.92	60.99	5,048,064	+0.06(+0.10%)
Jan 23, 2023	60.29	60.97	60.14	60.93	2,438,195	+0.61(+1.01%)
Jan 20, 2023	59.63	60.34	58.67	60.33	3,462,005	+0.72(+1.22%)
Jan 19, 2023	59.78	60.10	59.29	59.60	4,592,994	-0.47(-0.79%)
Jan 18, 2023	61.51	61.83	60.00	60.07	3,691,998	-1.52(-2.46%)
Jan 17, 2023	61.86	62.17	61.43	61.59	3,899,179	-0.61(-0.98%)
Jan 13, 2023	60.99	62.27	60.76	62.20	2,453,734	+0.70(+1.15%)
Jan 12, 2023	61.61	62.02	61.32	61.49	5,190,126	+0.21(+0.35%)
Jan 11, 2023	61.24	61.60	61.08	61.28	5,601,737	+0.01(+0.02%)
Jan 10, 2023	61.58	61.77	61.03	61.27	6,271,002	-0.41(-0.66%)
Jan 09, 2023	62.54	62.65	61.58	61.68	3,121,110	-0.66(-1.05%)
Jan 06, 2023	61.89	62.38	61.57	62.33	2,996,192	+1.00(+1.64%)
Jan 05, 2023	61.73	61.88	60.84	61.33	4,144,596	-0.34(-0.55%)
Jan 04, 2023	61.32	62.34	61.01	61.67	3,897,008	+0.90(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.