Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.567 2.586 2.537 2.567 15,286 -0.01(-0.38%)
Jan 30, 2024 2.547 2.577 2.491 2.577 12,790 +0.06(+2.27%)
Jan 29, 2024 2.510 2.529 2.472 2.520 70,406 +0.03(+1.17%)
Jan 26, 2024 2.432 2.492 2.432 2.490 17,488 +0.05(+1.99%)
Jan 25, 2024 2.432 2.500 2.432 2.442 16,018 -0.02(-0.79%)
Jan 24, 2024 2.461 2.495 2.442 2.461 18,018 -0.01(-0.39%)
Jan 23, 2024 2.510 2.519 2.442 2.471 25,277 -0.05(-1.93%)
Jan 22, 2024 2.588 2.588 2.520 2.520 33,380 -0.07(-2.63%)
Jan 19, 2024 2.529 2.631 2.500 2.588 69,665 +0.05(+1.92%)
Jan 18, 2024 2.549 2.558 2.482 2.539 24,099 +0.00(+0.00%)
Jan 17, 2024 2.520 2.549 2.471 2.539 70,635 +0.04(+1.56%)
Jan 16, 2024 2.481 2.537 2.456 2.500 84,380 +0.03(+1.18%)
Jan 12, 2024 2.442 2.529 2.442 2.471 113,087 +0.03(+1.20%)
Jan 11, 2024 2.510 2.520 2.413 2.442 98,063 -0.05(-1.95%)
Jan 10, 2024 2.510 2.552 2.374 2.490 204,313 -0.03(-1.16%)
Jan 09, 2024 2.549 2.549 2.432 2.520 81,922 -0.02(-0.77%)
Jan 08, 2024 2.558 2.578 2.500 2.539 71,305 +0.01(+0.38%)
Jan 05, 2024 2.354 2.578 2.354 2.529 122,457 +0.15(+6.12%)
Jan 04, 2024 2.461 2.471 2.383 2.383 56,792 -0.08(-3.16%)
Jan 03, 2024 2.471 2.471 2.364 2.461 47,651 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.