Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.850 +0.050 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.850 6.980 6.790 6.850 41,178 +0.03(+0.44%)
Jan 30, 2024 6.820 6.970 6.750 6.820 84,484 -0.17(-2.43%)
Jan 29, 2024 6.880 7.730 6.750 6.990 342,232 +0.30(+4.48%)
Jan 26, 2024 6.890 7.250 6.500 6.690 225,980 -0.28(-4.02%)
Jan 25, 2024 7.700 7.878 6.705 6.970 262,565 -0.78(-10.06%)
Jan 24, 2024 9.530 9.550 7.650 7.750 1,255,904 -1.79(-18.76%)
Jan 23, 2024 9.590 9.590 9.520 9.540 258,624 -0.01(-0.10%)
Jan 22, 2024 9.560 9.600 9.540 9.550 218,819 -0.02(-0.21%)
Jan 19, 2024 9.590 9.630 9.520 9.570 363,478 -0.02(-0.21%)
Jan 18, 2024 9.590 9.650 9.570 9.590 1,025,647 -0.03(-0.31%)
Jan 17, 2024 9.580 9.660 9.580 9.620 615,479 +0.03(+0.31%)
Jan 16, 2024 9.580 9.605 9.580 9.590 189,167 +0.00(+0.00%)
Jan 12, 2024 9.640 9.650 9.590 9.590 206,481 -0.02(-0.21%)
Jan 11, 2024 9.590 9.620 9.590 9.610 135,316 +0.01(+0.10%)
Jan 10, 2024 9.630 9.630 9.590 9.600 147,671 -0.02(-0.21%)
Jan 09, 2024 9.600 9.650 9.580 9.620 143,593 +0.02(+0.21%)
Jan 08, 2024 9.590 9.650 9.590 9.600 143,114 -0.02(-0.21%)
Jan 05, 2024 9.620 9.650 9.580 9.620 141,528 +0.00(+0.00%)
Jan 04, 2024 9.570 9.630 9.570 9.620 347,032 +0.03(+0.31%)
Jan 03, 2024 9.570 9.590 9.570 9.590 16,149 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.