Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.356	1.384	1.354	1.372	6,493,825	+0.07(+4.99%)
Jan 28, 2005	1.294	1.317	1.286	1.306	3,925,706	+0.01(+1.08%)
Jan 27, 2005	1.291	1.301	1.282	1.293	6,477,685	+0.01(+0.69%)
Jan 26, 2005	1.286	1.304	1.274	1.284	6,246,339	+0.03(+2.40%)
Jan 25, 2005	1.246	1.270	1.246	1.254	2,469,483	+0.00(+0.09%)
Jan 24, 2005	1.262	1.280	1.246	1.252	4,078,144	-0.01(-1.10%)
Jan 21, 2005	1.291	1.294	1.246	1.266	1,875,874	+0.01(+1.16%)
Jan 20, 2005	1.273	1.277	1.242	1.252	5,435,732	-0.07(-5.07%)
Jan 19, 2005	1.311	1.319	1.293	1.319	7,157,376	+0.03(+2.38%)
Jan 18, 2005	1.248	1.293	1.232	1.288	4,872,611	+0.03(+2.67%)
Jan 14, 2005	1.255	1.266	1.246	1.255	7,046,186	+0.01(+1.12%)
Jan 13, 2005	1.242	1.270	1.240	1.241	8,314,105	-0.02(-1.24%)
Jan 12, 2005	1.241	1.256	1.219	1.256	14,228,670	+0.03(+2.32%)
Jan 11, 2005	1.272	1.286	1.228	1.228	8,742,723	-0.06(-4.30%)
Jan 10, 2005	1.276	1.299	1.271	1.283	25,978,890	+0.01(+0.57%)
Jan 07, 2005	1.269	1.288	1.250	1.276	5,290,468	+0.02(+1.64%)
Jan 06, 2005	1.300	1.306	1.255	1.255	5,520,021	-0.04(-3.39%)
Jan 05, 2005	1.322	1.337	1.291	1.299	18,785,646	-0.01(-0.81%)
Jan 04, 2005	1.397	1.408	1.309	1.310	11,187,099	-0.07(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.