Indicators

Citizens Inc (NY: CIA )

2.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.402	5.514	5.280	5.477	48,364	+0.23(+4.46%)
Jan 28, 2005	5.374	5.374	5.196	5.243	33,170	-0.13(-2.43%)
Jan 27, 2005	5.374	5.514	5.346	5.374	40,125	-0.05(-0.86%)
Jan 26, 2005	5.327	5.495	5.271	5.421	44,298	+0.19(+3.57%)
Jan 25, 2005	5.234	5.346	5.187	5.234	35,952	+0.07(+1.45%)
Jan 24, 2005	5.280	5.327	5.093	5.159	30,923	-0.03(-0.54%)
Jan 21, 2005	5.093	5.308	5.047	5.187	49,541	+0.14(+2.78%)
Jan 20, 2005	5.140	5.290	5.009	5.047	54,784	-0.08(-1.64%)
Jan 19, 2005	5.514	5.598	5.122	5.131	61,418	-0.48(-8.50%)
Jan 18, 2005	5.150	5.607	5.150	5.607	41,516	+0.32(+6.01%)
Jan 14, 2005	5.252	5.355	5.075	5.290	46,866	+0.13(+2.54%)
Jan 13, 2005	5.355	5.374	5.140	5.159	51,895	-0.10(-1.95%)
Jan 12, 2005	5.280	5.280	5.140	5.262	39,697	-0.08(-1.57%)
Jan 11, 2005	5.252	5.421	5.140	5.346	35,631	+0.02(+0.35%)
Jan 10, 2005	5.458	5.486	5.252	5.327	37,557	+0.03(+0.53%)
Jan 07, 2005	5.589	5.598	5.187	5.299	73,723	-0.22(-4.06%)
Jan 06, 2005	5.523	5.701	5.467	5.523	62,595	+0.07(+1.37%)
Jan 05, 2005	5.654	5.692	5.374	5.449	83,139	-0.21(-3.64%)
Jan 04, 2005	5.832	5.841	5.626	5.654	64,200	-0.15(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.