Indicators

Cummins (NY: CMI )

282.71 -2.62 (-0.92%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.348	3.428	3.334	3.428	3,702,981	+0.13(+3.89%)
Jan 28, 2005	3.288	3.301	3.265	3.299	2,706,569	+0.02(+0.58%)
Jan 27, 2005	3.261	3.314	3.236	3.280	2,973,374	+0.02(+0.61%)
Jan 26, 2005	3.248	3.265	3.230	3.261	4,061,554	+0.02(+0.50%)
Jan 25, 2005	3.297	3.332	3.237	3.244	3,967,520	-0.02(-0.53%)
Jan 24, 2005	3.302	3.318	3.252	3.261	2,895,202	-0.04(-1.16%)
Jan 21, 2005	3.372	3.372	3.288	3.300	3,065,708	-0.04(-1.19%)
Jan 20, 2005	3.389	3.389	3.326	3.340	3,118,956	-0.06(-1.66%)
Jan 19, 2005	3.399	3.433	3.391	3.396	2,093,088	-0.01(-0.34%)
Jan 18, 2005	3.372	3.416	3.321	3.408	3,171,637	+0.04(+1.06%)
Jan 14, 2005	3.347	3.382	3.343	3.372	3,027,189	+0.04(+1.08%)
Jan 13, 2005	3.345	3.369	3.313	3.336	4,058,155	+0.00(+0.05%)
Jan 12, 2005	3.352	3.359	3.317	3.334	6,374,997	+0.01(+0.35%)
Jan 11, 2005	3.280	3.341	3.277	3.322	6,390,291	+0.04(+1.32%)
Jan 10, 2005	3.308	3.309	3.259	3.279	7,607,625	-0.03(-1.00%)
Jan 07, 2005	3.377	3.377	3.282	3.312	10,159,550	-0.06(-1.92%)
Jan 06, 2005	3.397	3.409	3.370	3.377	5,612,535	-0.02(-0.46%)
Jan 05, 2005	3.498	3.504	3.372	3.393	10,727,714	-0.15(-4.35%)
Jan 04, 2005	3.643	3.676	3.517	3.547	4,311,365	-0.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.