Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.89	108.28	106.53	106.64	3,212,583	-2.48(-2.27%)
Jan 29, 2015	108.57	109.19	106.97	109.12	2,132,184	+0.83(+0.76%)
Jan 28, 2015	109.56	110.25	108.18	108.29	2,350,896	-0.50(-0.46%)
Jan 27, 2015	109.60	109.92	107.08	108.79	4,744,611	-4.27(-3.77%)
Jan 26, 2015	112.08	113.16	111.30	113.06	1,654,811	+1.53(+1.37%)
Jan 23, 2015	112.01	112.43	110.65	111.53	1,622,009	-1.13(-1.00%)
Jan 22, 2015	112.00	113.20	110.67	112.66	2,099,912	+1.99(+1.80%)
Jan 21, 2015	108.02	110.94	108.00	110.67	2,258,318	+2.06(+1.90%)
Jan 20, 2015	108.25	108.96	107.45	108.61	2,219,604	+0.90(+0.83%)
Jan 16, 2015	108.35	108.74	106.87	107.71	2,944,464	-0.51(-0.47%)
Jan 15, 2015	108.89	110.26	108.09	108.22	2,271,107	-0.67(-0.62%)
Jan 14, 2015	106.46	108.93	106.46	108.89	2,929,193	+0.81(+0.75%)
Jan 13, 2015	109.90	110.45	107.24	108.08	1,760,438	-0.93(-0.86%)
Jan 12, 2015	109.56	109.56	107.84	109.01	1,247,450	-0.80(-0.72%)
Jan 09, 2015	111.97	112.11	109.56	109.81	1,533,622	-1.70(-1.52%)
Jan 08, 2015	111.18	112.22	110.12	111.50	2,040,102	+2.21(+2.02%)
Jan 07, 2015	109.84	110.13	107.71	109.29	2,220,897	+0.52(+0.48%)
Jan 06, 2015	108.49	109.82	106.82	108.77	3,835,271	+0.60(+0.56%)
Jan 05, 2015	111.04	111.21	107.72	108.17	3,199,478	-3.79(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.