Indicators

Flexible Solutions International Inc (NY: FSI )

2.080 -0.110 (-5.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.095	3.240	3.095	3.190	8,954	+0.02(+0.63%)
Jan 30, 2023	3.260	3.480	3.150	3.170	23,348	-0.02(-0.63%)
Jan 27, 2023	3.220	3.240	3.110	3.190	18,298	+0.01(+0.31%)
Jan 26, 2023	3.180	3.190	3.080	3.180	25,360	+0.00(+0.00%)
Jan 25, 2023	3.010	3.180	3.000	3.180	17,369	+0.05(+1.60%)
Jan 24, 2023	3.190	3.230	3.120	3.130	7,699	-0.06(-1.88%)
Jan 23, 2023	3.200	3.220	3.051	3.190	9,759	+0.02(+0.66%)
Jan 20, 2023	3.100	3.170	3.020	3.169	11,345	+0.04(+1.25%)
Jan 19, 2023	3.170	3.170	3.050	3.130	19,234	-0.04(-1.23%)
Jan 18, 2023	3.160	3.280	3.080	3.169	21,863	-0.03(-0.97%)
Jan 17, 2023	3.260	3.360	3.050	3.200	44,624	-0.13(-3.88%)
Jan 13, 2023	3.270	3.370	3.150	3.329	18,758	-0.02(-0.63%)
Jan 12, 2023	3.220	3.440	3.220	3.350	68,571	+0.31(+10.20%)
Jan 11, 2023	2.950	3.060	2.940	3.040	17,573	+0.11(+3.75%)
Jan 10, 2023	2.810	2.951	2.810	2.930	26,898	+0.07(+2.45%)
Jan 09, 2023	3.028	3.055	2.830	2.860	30,328	-0.15(-4.98%)
Jan 06, 2023	3.186	3.186	3.010	3.010	12,183	-0.16(-5.05%)
Jan 05, 2023	3.227	3.240	3.090	3.170	2,915	-0.03(-0.94%)
Jan 04, 2023	3.100	3.370	3.010	3.200	23,889	+0.16(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.