Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.02	35.02	34.44	34.50	206,029	-0.46(-1.33%)
Jan 30, 2006	35.09	35.84	34.85	34.96	282,938	-0.12(-0.34%)
Jan 27, 2006	35.70	35.70	35.08	35.08	345,924	-0.62(-1.72%)
Jan 26, 2006	34.09	36.14	33.49	35.70	1,500,882	+3.31(+10.23%)
Jan 25, 2006	33.57	33.79	32.34	32.39	305,646	-1.04(-3.10%)
Jan 24, 2006	32.61	33.57	32.13	33.42	250,451	+0.81(+2.50%)
Jan 23, 2006	32.28	33.06	32.25	32.61	287,910	+0.33(+1.03%)
Jan 20, 2006	33.03	33.06	32.11	32.28	314,596	-0.75(-2.27%)
Jan 19, 2006	32.61	33.13	32.37	33.03	313,768	+0.67(+2.07%)
Jan 18, 2006	32.93	33.12	32.30	32.36	275,479	-0.81(-2.46%)
Jan 17, 2006	33.90	33.90	33.06	33.17	260,727	-0.58(-1.72%)
Jan 13, 2006	33.95	34.06	33.60	33.75	253,766	-0.14(-0.43%)
Jan 12, 2006	35.60	35.60	33.48	33.89	465,099	-1.88(-5.26%)
Jan 11, 2006	35.96	36.13	35.75	35.78	213,819	-0.19(-0.52%)
Jan 10, 2006	35.88	36.14	35.46	35.96	170,724	+0.11(+0.30%)
Jan 09, 2006	35.57	36.43	35.57	35.85	309,458	+0.44(+1.24%)
Jan 06, 2006	34.98	35.41	34.61	35.41	177,354	+0.74(+2.12%)
Jan 05, 2006	34.99	34.99	34.38	34.68	301,834	-0.27(-0.76%)
Jan 04, 2006	34.03	34.94	33.99	34.94	271,335	+0.97(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.