Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.07	45.49	44.72	45.21	407,252	+0.31(+0.70%)
Jan 30, 2007	44.95	45.11	44.71	44.89	275,645	+0.04(+0.08%)
Jan 29, 2007	44.95	45.30	44.46	44.86	225,256	-0.11(-0.25%)
Jan 26, 2007	45.07	45.55	44.51	44.97	283,435	+0.05(+0.12%)
Jan 25, 2007	45.38	45.72	44.49	44.92	512,504	-0.31(-0.69%)
Jan 24, 2007	44.40	45.24	44.40	45.23	191,940	+0.90(+2.03%)
Jan 23, 2007	44.25	44.76	44.21	44.33	354,543	+0.02(+0.04%)
Jan 22, 2007	44.95	45.20	44.17	44.31	233,378	-0.28(-0.64%)
Jan 19, 2007	44.83	44.83	44.11	44.60	172,547	-0.22(-0.50%)
Jan 18, 2007	45.42	45.73	44.53	44.82	556,097	-0.56(-1.22%)
Jan 17, 2007	45.45	45.86	45.31	45.38	192,106	-0.14(-0.30%)
Jan 16, 2007	45.91	46.45	45.24	45.51	635,989	-0.13(-0.28%)
Jan 12, 2007	45.86	45.91	45.34	45.64	304,320	+0.05(+0.11%)
Jan 11, 2007	45.52	45.88	45.16	45.59	334,487	+0.22(+0.49%)
Jan 10, 2007	44.46	45.41	44.20	45.37	281,280	+0.90(+2.04%)
Jan 09, 2007	44.72	44.89	44.07	44.46	315,922	-0.23(-0.51%)
Jan 08, 2007	44.11	44.89	43.81	44.69	159,950	+0.52(+1.19%)
Jan 05, 2007	44.78	45.19	43.76	44.17	226,914	-0.52(-1.16%)
Jan 04, 2007	44.83	44.85	44.09	44.69	208,018	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.