Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.99	11.00	10.36	10.65	187,579	-0.27(-2.44%)
Jan 28, 2021	10.62	11.28	10.49	10.92	476,623	+0.50(+4.85%)
Jan 27, 2021	10.64	10.87	10.13	10.41	1,038,969	-0.50(-4.54%)
Jan 26, 2021	11.51	11.51	10.84	10.91	119,811	-0.45(-3.96%)
Jan 25, 2021	11.33	11.72	11.08	11.36	98,650	-0.12(-1.04%)
Jan 22, 2021	11.28	11.56	10.84	11.48	195,644	+0.04(+0.32%)
Jan 21, 2021	11.32	11.67	11.10	11.44	364,538	+0.11(+0.97%)
Jan 20, 2021	12.00	12.00	11.14	11.33	267,409	-0.55(-4.63%)
Jan 19, 2021	12.06	12.15	11.74	11.88	98,335	-0.07(-0.61%)
Jan 15, 2021	12.59	12.84	11.92	11.95	73,680	-0.83(-6.53%)
Jan 14, 2021	12.66	13.22	12.66	12.79	85,536	+0.30(+2.42%)
Jan 13, 2021	11.83	12.63	11.53	12.49	62,025	+0.67(+5.67%)
Jan 12, 2021	11.40	12.14	11.40	11.82	67,650	+0.39(+3.45%)
Jan 11, 2021	11.84	12.07	11.10	11.42	90,388	-0.67(-5.54%)
Jan 08, 2021	12.78	12.78	12.01	12.09	42,071	-0.67(-5.25%)
Jan 07, 2021	12.98	13.17	12.52	12.76	60,474	-0.26(-1.97%)
Jan 06, 2021	12.14	13.21	12.14	13.02	108,355	+1.11(+9.32%)
Jan 05, 2021	11.42	12.23	11.42	11.91	55,141	+0.53(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.