Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.590 +0.120 (+8.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.200	2.300	2.100	2.268	126,114	+0.12(+5.46%)
Jan 30, 2023	2.250	2.341	2.150	2.151	102,565	-0.24(-10.04%)
Jan 27, 2023	2.250	2.513	2.250	2.391	146,913	+0.15(+6.50%)
Jan 26, 2023	2.550	2.575	2.127	2.245	181,335	-0.29(-11.54%)
Jan 25, 2023	2.735	2.744	2.440	2.538	111,897	-0.21(-7.71%)
Jan 24, 2023	2.635	2.800	2.572	2.750	65,756	+0.08(+3.17%)
Jan 23, 2023	2.723	2.749	2.560	2.666	88,693	-0.00(-0.07%)
Jan 20, 2023	2.770	2.871	2.650	2.667	66,299	-0.11(-3.98%)
Jan 19, 2023	2.950	2.990	2.650	2.778	69,074	-0.17(-5.83%)
Jan 18, 2023	3.098	3.396	2.800	2.950	183,034	-0.10(-3.25%)
Jan 17, 2023	2.738	3.049	2.650	3.049	140,284	+0.25(+8.89%)
Jan 13, 2023	3.081	3.081	2.700	2.800	161,228	-0.20(-6.71%)
Jan 12, 2023	3.000	3.050	2.916	3.002	101,247	+0.00(+0.13%)
Jan 11, 2023	2.909	3.046	2.800	2.998	141,639	+0.20(+7.05%)
Jan 10, 2023	2.950	2.950	2.650	2.800	196,626	+0.00(+0.05%)
Jan 09, 2023	2.450	3.250	2.425	2.799	564,542	+0.40(+16.60%)
Jan 06, 2023	2.225	2.550	2.169	2.400	359,730	+0.17(+7.60%)
Jan 05, 2023	2.337	2.350	2.067	2.231	122,029	-0.11(-4.84%)
Jan 04, 2023	2.200	2.345	2.000	2.344	258,490	+0.19(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.