Indicators

GX Guru Index ETF (NY: GURU )

42.96 +0.24 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.23	44.23	43.45	43.68	8,273	-0.73(-1.65%)
Jan 28, 2021	43.78	44.63	43.67	44.41	6,461	+1.23(+2.85%)
Jan 27, 2021	44.07	44.07	43.14	43.18	4,400	-1.55(-3.46%)
Jan 26, 2021	45.54	45.54	44.72	44.73	5,249	-0.57(-1.27%)
Jan 25, 2021	45.81	45.81	44.89	45.31	2,764	-0.53(-1.16%)
Jan 22, 2021	45.65	45.84	45.47	45.84	5,852	+0.00(+0.00%)
Jan 21, 2021	45.97	45.97	45.59	45.84	2,691	-0.26(-0.56%)
Jan 20, 2021	45.97	46.15	45.83	46.10	5,508	+0.44(+0.96%)
Jan 19, 2021	45.74	45.74	45.11	45.66	4,699	+0.64(+1.43%)
Jan 15, 2021	45.37	45.37	44.75	45.02	2,825	-0.36(-0.79%)
Jan 14, 2021	45.32	45.68	45.32	45.37	3,671	+0.15(+0.34%)
Jan 13, 2021	45.03	45.42	45.03	45.22	2,741	+0.08(+0.19%)
Jan 12, 2021	45.01	45.32	45.01	45.14	3,992	+0.07(+0.16%)
Jan 11, 2021	44.90	45.29	44.63	45.07	7,308	-0.03(-0.07%)
Jan 08, 2021	45.16	45.37	44.66	45.10	6,760	+0.30(+0.66%)
Jan 07, 2021	44.42	44.80	44.42	44.80	4,202	+0.80(+1.82%)
Jan 06, 2021	43.79	44.50	43.61	44.00	4,889	+0.39(+0.90%)
Jan 05, 2021	42.72	43.67	42.72	43.61	3,989	+0.62(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.