Indicators

Pacer Ipath Gold Trendpilot ETN (NY: PBUG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.44	22.44	22.44	22.44	0	+0.12(+0.54%)
Jan 28, 2022	22.32	22.32	22.32	22.32	0	-0.08(-0.34%)
Jan 27, 2022	22.40	22.40	22.40	22.40	0	-0.30(-1.33%)
Jan 26, 2022	22.70	22.70	22.70	22.70	0	-0.38(-1.66%)
Jan 25, 2022	23.09	23.09	23.09	23.09	0	+0.08(+0.34%)
Jan 24, 2022	23.01	23.01	23.01	23.01	4	+0.17(+0.75%)
Jan 21, 2022	22.97	22.97	22.84	22.84	100	-0.12(-0.54%)
Jan 20, 2022	22.96	22.96	22.96	22.96	0	-0.06(-0.26%)
Jan 19, 2022	23.02	23.02	23.02	23.02	0	+0.36(+1.61%)
Jan 18, 2022	22.66	22.66	22.66	22.66	30	-0.04(-0.15%)
Jan 14, 2022				22.69	0	-0.05(-0.22%)
Jan 13, 2022	22.74	22.74	22.74	22.74	2	+0.02(+0.07%)
Jan 12, 2022	22.73	22.73	22.73	22.73	0	+0.01(+0.03%)
Jan 11, 2022	22.58	22.72	22.58	22.72	100	+0.19(+0.86%)
Jan 10, 2022	22.52	22.52	22.52	22.52	5	+0.11(+0.51%)
Jan 07, 2022	22.41	22.41	22.41	22.41	100	+0.08(+0.36%)
Jan 06, 2022	22.33	22.33	22.33	22.33	30	-0.27(-1.20%)
Jan 05, 2022	22.60	22.60	22.60	22.60	0	-0.03(-0.13%)
Jan 04, 2022	22.63	22.63	22.63	22.63	0	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.