Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.408 2.426 2.376 2.419 27,026 +0.01(+0.59%)
Jan 30, 2003 2.380 2.408 2.380 2.405 54,334 +0.04(+1.80%)
Jan 29, 2003 2.369 2.376 2.351 2.362 23,648 -0.01(-0.30%)
Jan 28, 2003 2.348 2.373 2.348 2.369 27,308 +0.01(+0.45%)
Jan 27, 2003 2.373 2.380 2.355 2.359 25,900 -0.01(-0.30%)
Jan 24, 2003 2.380 2.391 2.362 2.366 52,364 +0.00(+0.00%)
Jan 23, 2003 2.366 2.391 2.366 2.366 5,630 -0.01(-0.60%)
Jan 22, 2003 2.398 2.398 2.366 2.380 30,404 +0.01(+0.60%)
Jan 21, 2003 2.359 2.408 2.359 2.366 92,059 -0.02(-1.04%)
Jan 17, 2003 2.391 2.391 2.369 2.391 40,258 +0.00(+0.00%)
Jan 16, 2003 2.362 2.391 2.362 2.391 20,832 +0.00(+0.00%)
Jan 15, 2003 2.398 2.408 2.387 2.391 45,607 +0.00(+0.15%)
Jan 14, 2003 2.391 2.391 2.366 2.387 40,258 +0.00(+0.00%)
Jan 13, 2003 2.351 2.387 2.351 2.387 58,839 +0.01(+0.60%)
Jan 10, 2003 2.351 2.394 2.348 2.373 79,390 +0.01(+0.45%)
Jan 09, 2003 2.351 2.376 2.351 2.362 34,064 +0.00(+0.00%)
Jan 08, 2003 2.408 2.408 2.344 2.362 56,023 -0.03(-1.34%)
Jan 07, 2003 2.348 2.394 2.348 2.394 41,665 +0.01(+0.60%)
Jan 06, 2003 2.344 2.387 2.337 2.380 63,906 +0.05(+2.29%)
Jan 03, 2003 2.319 2.327 2.302 2.327 62,498 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.