Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.575 3.584 3.562 3.575 119,423 -0.01(-0.24%)
Jan 30, 2013 3.610 3.623 3.575 3.584 165,479 -0.02(-0.48%)
Jan 29, 2013 3.584 3.601 3.575 3.601 85,048 +0.02(+0.61%)
Jan 28, 2013 3.584 3.588 3.580 3.580 74,523 -0.01(-0.36%)
Jan 25, 2013 3.584 3.610 3.584 3.593 108,365 +0.00(+0.00%)
Jan 24, 2013 3.567 3.593 3.567 3.593 70,307 +0.02(+0.48%)
Jan 23, 2013 3.575 3.580 3.558 3.575 99,230 +0.02(+0.49%)
Jan 22, 2013 3.562 3.562 3.537 3.558 99,560 +0.00(+0.11%)
Jan 18, 2013 3.541 3.554 3.537 3.554 67,298 +0.01(+0.37%)
Jan 17, 2013 3.532 3.550 3.525 3.541 84,040 +0.02(+0.49%)
Jan 16, 2013 3.515 3.528 3.511 3.524 88,056 +0.00(+0.00%)
Jan 15, 2013 3.511 3.537 3.511 3.524 79,461 +0.00(+0.00%)
Jan 14, 2013 3.528 3.558 3.524 3.524 128,597 -0.01(-0.37%)
Jan 11, 2013 3.528 3.550 3.528 3.537 78,098 +0.00(+0.00%)
Jan 10, 2013 3.524 3.537 3.524 3.537 125,947 +0.01(+0.37%)
Jan 09, 2013 3.520 3.532 3.515 3.524 81,740 +0.00(+0.00%)
Jan 08, 2013 3.498 3.532 3.498 3.524 83,549 +0.01(+0.37%)
Jan 07, 2013 3.468 3.515 3.468 3.511 95,345 +0.02(+0.62%)
Jan 04, 2013 3.459 3.502 3.455 3.489 175,317 +0.00(+0.00%)
Jan 03, 2013 3.468 3.502 3.468 3.489 50,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.