Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.291 5.309 5.291 5.303 32,017 +0.01(+0.22%)
Jan 30, 2019 5.286 5.303 5.286 5.291 43,030 +0.01(+0.22%)
Jan 29, 2019 5.286 5.303 5.280 5.280 21,987 -0.01(-0.11%)
Jan 28, 2019 5.286 5.291 5.286 5.286 39,715 -0.01(-0.11%)
Jan 25, 2019 5.303 5.303 5.286 5.291 117,831 -0.01(-0.11%)
Jan 24, 2019 5.303 5.315 5.297 5.297 61,251 -0.01(-0.11%)
Jan 23, 2019 5.244 5.327 5.244 5.303 148,699 +0.06(+1.12%)
Jan 22, 2019 5.233 5.250 5.233 5.244 146,497 +0.01(+0.11%)
Jan 18, 2019 5.233 5.244 5.233 5.239 106,422 +0.01(+0.11%)
Jan 17, 2019 5.233 5.250 5.233 5.233 69,825 -0.01(-0.11%)
Jan 16, 2019 5.233 5.250 5.233 5.239 66,663 +0.00(+0.00%)
Jan 15, 2019 5.244 5.244 5.233 5.239 79,839 +0.01(+0.11%)
Jan 14, 2019 5.233 5.244 5.227 5.233 102,271 -0.02(-0.34%)
Jan 11, 2019 5.233 5.250 5.233 5.250 42,228 +0.01(+0.11%)
Jan 10, 2019 5.239 5.244 5.239 5.244 50,127 +0.00(+0.00%)
Jan 09, 2019 5.239 5.251 5.233 5.244 37,917 +0.01(+0.11%)
Jan 08, 2019 5.244 5.256 5.239 5.239 56,555 -0.01(-0.11%)
Jan 07, 2019 5.239 5.253 5.239 5.244 35,577 +0.02(+0.34%)
Jan 04, 2019 5.239 5.309 5.227 5.227 99,611 +0.00(+0.00%)
Jan 03, 2019 5.233 5.244 5.227 5.227 59,111 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.