Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.345	6.467		6.467	89,545	+0.13(+2.05%)
Jan 28, 2022	6.398	6.398	6.322	6.337	60,179	-0.02(-0.24%)
Jan 27, 2022	6.283	6.375	6.281	6.352	93,638	+0.09(+1.47%)
Jan 26, 2022	6.199	6.299	6.199	6.261	120,424	+0.07(+1.11%)
Jan 25, 2022	6.184	6.230	6.107	6.192	135,383	+0.05(+0.75%)
Jan 24, 2022	6.169	6.169	5.947	6.146	296,580	-0.13(-2.01%)
Jan 21, 2022	6.467	6.471	5.702	6.272	369,004	-0.20(-3.13%)
Jan 20, 2022	6.521	6.551	6.467	6.475	111,817	-0.02(-0.35%)
Jan 19, 2022	6.636	6.636	6.467	6.498	245,586	-0.09(-1.36%)
Jan 18, 2022	6.663	6.663	6.478	6.587	532,560	-0.04(-0.57%)
Jan 14, 2022				6.625	0	-0.05(-0.68%)
Jan 13, 2022	6.732	6.754	6.663	6.671	276,021	-0.05(-0.68%)
Jan 12, 2022	6.678	6.716	6.656	6.716	130,077	+0.05(+0.81%)
Jan 11, 2022	6.640	6.663	6.640	6.662	202,257	+0.05(+0.79%)
Jan 10, 2022	6.610	6.648	6.602	6.610	128,122	+0.02(+0.23%)
Jan 07, 2022	6.580	6.602	6.549	6.595	69,928	+0.00(+0.00%)
Jan 06, 2022	6.602	6.609	6.527	6.595	120,719	+0.04(+0.58%)
Jan 05, 2022	6.549	6.648	6.549	6.557	137,916	-0.02(-0.35%)
Jan 04, 2022	6.618	6.633	6.580	6.580	84,190	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.