Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.28	12.45	12.01	12.07	1,031,480	-0.27(-2.23%)
Jan 28, 2021	12.31	12.59	12.29	12.34	796,710	+0.06(+0.51%)
Jan 27, 2021	12.54	12.73	12.23	12.28	890,235	-0.48(-3.75%)
Jan 26, 2021	12.93	12.95	12.59	12.76	713,492	-0.07(-0.55%)
Jan 25, 2021	12.46	12.92	12.36	12.83	1,180,912	+0.22(+1.74%)
Jan 22, 2021	12.57	12.62	12.26	12.61	768,066	-0.06(-0.50%)
Jan 21, 2021	12.82	12.88	12.55	12.67	1,014,709	-0.16(-1.28%)
Jan 20, 2021	12.71	12.93	12.61	12.84	562,871	+0.09(+0.74%)
Jan 19, 2021	12.95	12.95	12.62	12.74	864,798	-0.16(-1.28%)
Jan 15, 2021	12.56	12.91	12.43	12.91	921,883	+0.24(+1.86%)
Jan 14, 2021	12.46	12.78	12.28	12.67	707,686	+0.31(+2.48%)
Jan 13, 2021	12.04	12.38	12.04	12.37	581,921	+0.31(+2.54%)
Jan 12, 2021	12.04	12.14	11.94	12.06	721,418	+0.08(+0.66%)
Jan 11, 2021	12.04	12.16	11.90	11.98	498,237	-0.14(-1.17%)
Jan 08, 2021	12.04	12.13	11.87	12.12	675,037	+0.09(+0.78%)
Jan 07, 2021	12.27	12.27	11.85	12.03	1,023,739	-0.31(-2.48%)
Jan 06, 2021	12.07	12.39	11.87	12.34	1,266,666	+0.42(+3.56%)
Jan 05, 2021	12.11	12.24	11.90	11.91	1,156,083	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.