Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.40	14.63		14.59	924,752	+0.04(+0.28%)
Jan 28, 2022	14.23	14.55	13.93	14.55	912,433	+0.30(+2.07%)
Jan 27, 2022	14.63	14.78	14.12	14.26	813,181	-0.24(-1.64%)
Jan 26, 2022	14.79	15.00	14.44	14.49	656,682	-0.16(-1.07%)
Jan 25, 2022	14.41	14.77	14.23	14.65	640,293	-0.03(-0.22%)
Jan 24, 2022	14.46	14.70	14.03	14.68	1,043,461	-0.03(-0.22%)
Jan 21, 2022	15.00	15.10	14.69	14.72	1,063,126	-0.30(-1.97%)
Jan 20, 2022	15.24	15.48	15.00	15.01	1,326,064	-0.27(-1.77%)
Jan 19, 2022	15.73	15.90	15.27	15.28	981,664	-0.45(-2.87%)
Jan 18, 2022	15.96	16.03	15.72	15.73	1,281,101	-0.21(-1.29%)
Jan 14, 2022				15.94	0	-0.01(-0.05%)
Jan 13, 2022	15.88	16.05	15.82	15.95	492,428	+0.15(+0.94%)
Jan 12, 2022	15.71	15.97	15.71	15.80	1,155,646	-0.08(-0.52%)
Jan 11, 2022	16.01	16.01	15.64	15.88	1,003,649	-0.07(-0.46%)
Jan 10, 2022	16.16	16.23	15.94	15.96	853,019	-0.21(-1.27%)
Jan 07, 2022	15.87	16.30	15.84	16.16	1,259,267	+0.25(+1.55%)
Jan 06, 2022	15.86	16.04	15.75	15.92	954,027	+0.18(+1.15%)
Jan 05, 2022	15.97	16.10	15.67	15.73	1,071,500	-0.24(-1.49%)
Jan 04, 2022	15.54	16.09	15.53	15.97	872,594	+0.53(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.