Indicators

Public Svc Enterprises (NY: PEG )

72.64 -0.57 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.22	30.73	30.20	30.63	4,723,767	+0.69(+2.30%)
Jan 28, 2016	29.45	30.17	29.19	29.94	2,892,506	+0.57(+1.94%)
Jan 27, 2016	29.24	29.59	29.04	29.37	2,998,662	+0.16(+0.56%)
Jan 26, 2016	28.97	29.44	28.88	29.21	3,250,669	+0.30(+1.03%)
Jan 25, 2016	29.58	29.63	28.74	28.91	5,207,457	-0.66(-2.23%)
Jan 22, 2016	29.27	29.79	29.00	29.57	6,657,657	+0.58(+2.00%)
Jan 21, 2016	28.90	29.16	28.61	28.99	5,016,738	+0.09(+0.31%)
Jan 20, 2016	29.41	29.59	28.29	28.90	5,016,294	-0.64(-2.16%)
Jan 19, 2016	29.59	29.87	29.37	29.54	6,028,982	+0.17(+0.58%)
Jan 15, 2016	29.09	29.37	29.37	29.37	7,486,043	-0.10(-0.35%)
Jan 14, 2016	28.70	29.67	28.70	29.47	6,511,847	+0.71(+2.48%)
Jan 13, 2016	28.65	29.16	28.48	28.76	4,839,442	+0.13(+0.47%)
Jan 12, 2016	28.72	28.78	28.21	28.63	4,036,076	+0.00(+0.00%)
Jan 11, 2016	28.50	28.83	28.42	28.63	3,532,697	+0.13(+0.47%)
Jan 08, 2016	28.81	29.01	28.44	28.50	3,628,738	-0.29(-1.00%)
Jan 07, 2016	28.30	28.87	28.20	28.78	5,020,926	+0.15(+0.52%)
Jan 06, 2016	28.66	28.81	28.51	28.64	2,497,871	-0.24(-0.82%)
Jan 05, 2016	28.73	28.92	28.21	28.87	2,999,386	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.