Indicators

Regions Financial (NY: RF )

19.04 +0.12 (+0.63%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.47	22.61	22.35	22.44	1,729,969	+0.14(+0.63%)
Jan 28, 2005	22.88	22.88	22.20	22.30	4,352,086	-0.73(-3.17%)
Jan 27, 2005	23.26	23.38	23.03	23.03	1,806,964	-0.22(-0.94%)
Jan 26, 2005	22.98	23.32	22.97	23.25	1,214,386	+0.31(+1.35%)
Jan 25, 2005	23.24	23.35	22.94	22.94	1,607,062	-0.16(-0.70%)
Jan 24, 2005	23.05	23.24	22.98	23.10	2,113,520	+0.05(+0.21%)
Jan 21, 2005	23.12	23.27	22.94	23.05	2,066,039	-0.10(-0.42%)
Jan 20, 2005	23.21	23.31	23.00	23.15	2,394,552	-0.17(-0.72%)
Jan 19, 2005	23.21	23.46	23.19	23.32	2,600,443	+0.06(+0.27%)
Jan 18, 2005	23.40	23.41	22.24	23.26	4,888,343	-0.29(-1.25%)
Jan 14, 2005	23.42	23.73	23.35	23.55	1,460,913	+0.13(+0.57%)
Jan 13, 2005	24.04	24.08	23.35	23.42	1,967,941	-0.67(-2.77%)
Jan 12, 2005	24.30	24.32	23.99	24.08	1,388,053	-0.23(-0.95%)
Jan 11, 2005	24.40	24.41	24.03	24.32	1,267,285	-0.08(-0.32%)
Jan 10, 2005	24.41	24.55	24.32	24.39	1,186,012	-0.14(-0.57%)
Jan 07, 2005	24.61	24.72	24.37	24.53	1,404,450	-0.06(-0.26%)
Jan 06, 2005	24.50	24.67	24.48	24.60	859,067	+0.11(+0.43%)
Jan 05, 2005	24.64	24.73	24.49	24.49	1,203,122	-0.15(-0.60%)
Jan 04, 2005	24.77	24.87	24.54	24.64	1,355,686	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.