Indicators

Regions Financial (NY: RF )

18.69 +0.50 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.495	4.551	4.378	4.398	41,924,768	-0.06(-1.24%)
Jan 28, 2010	4.398	4.537	4.287	4.454	56,172,692	+0.18(+4.21%)
Jan 27, 2010	4.190	4.391	4.190	4.274	55,572,848	+0.06(+1.48%)
Jan 26, 2010	4.329	4.481	4.197	4.211	97,502,424	-0.33(-7.18%)
Jan 25, 2010	4.571	4.634	4.364	4.537	49,288,892	-0.03(-0.76%)
Jan 22, 2010	4.710	4.745	4.495	4.571	70,203,192	-0.18(-3.79%)
Jan 21, 2010	4.696	5.036	4.682	4.752	117,539,168	+0.09(+1.93%)
Jan 20, 2010	4.474	4.668	4.440	4.661	47,294,376	+0.15(+3.38%)
Jan 19, 2010	4.440	4.544	4.405	4.509	33,203,090	-0.01(-0.15%)
Jan 15, 2010	4.502	4.516	4.516	4.516	41,152,944	-0.02(-0.46%)
Jan 14, 2010	4.391	4.551	4.364	4.537	46,028,756	+0.13(+2.99%)
Jan 13, 2010	4.308	4.488	4.211	4.405	59,273,796	+0.08(+1.76%)
Jan 12, 2010	4.336	4.398	4.294	4.329	47,606,280	-0.05(-1.11%)
Jan 11, 2010	4.343	4.412	4.204	4.378	39,606,208	+0.10(+2.27%)
Jan 08, 2010	4.260	4.357	4.204	4.281	37,515,760	+0.01(+0.16%)
Jan 07, 2010	3.920	4.308	3.893	4.274	59,815,296	+0.35(+8.82%)
Jan 06, 2010	3.886	3.941	3.844	3.927	32,361,962	+0.05(+1.25%)
Jan 05, 2010	3.713	3.886	3.713	3.879	34,204,152	+0.12(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.