Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.381 5.522 5.346 5.501 37,358,848 -0.02(-0.38%)
Jan 30, 2013 5.452 5.572 5.409 5.522 33,042,698 +0.07(+1.30%)
Jan 29, 2013 5.430 5.476 5.423 5.452 28,266,150 +0.00(+0.00%)
Jan 28, 2013 5.423 5.480 5.367 5.452 16,463,760 +0.01(+0.26%)
Jan 25, 2013 5.466 5.494 5.395 5.437 17,780,594 +0.01(+0.26%)
Jan 24, 2013 5.416 5.466 5.395 5.423 17,637,290 +0.01(+0.13%)
Jan 23, 2013 5.480 5.551 5.402 5.416 31,992,924 -0.07(-1.29%)
Jan 22, 2013 5.282 5.522 5.268 5.487 53,033,024 +0.23(+4.44%)
Jan 18, 2013 5.282 5.353 5.197 5.254 26,817,466 -0.01(-0.27%)
Jan 17, 2013 5.239 5.338 5.197 5.268 28,715,158 +0.05(+0.95%)
Jan 16, 2013 5.183 5.268 5.162 5.218 30,262,660 +0.06(+1.23%)
Jan 15, 2013 5.056 5.176 5.041 5.155 26,996,340 +0.07(+1.39%)
Jan 14, 2013 5.119 5.148 5.059 5.084 19,405,830 -0.04(-0.69%)
Jan 11, 2013 5.204 5.204 5.056 5.119 25,911,674 -0.08(-1.50%)
Jan 10, 2013 5.183 5.222 5.119 5.197 25,108,558 +0.04(+0.68%)
Jan 09, 2013 5.247 5.271 5.140 5.162 22,390,084 -0.07(-1.35%)
Jan 08, 2013 5.261 5.289 5.148 5.232 20,144,052 -0.04(-0.80%)
Jan 07, 2013 5.367 5.367 5.239 5.275 19,156,608 -0.09(-1.71%)
Jan 04, 2013 5.211 5.367 5.211 5.367 31,985,060 +0.18(+3.55%)
Jan 03, 2013 5.162 5.211 5.091 5.183 31,402,610 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.