Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.35 -0.25 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.07	36.35	35.81	36.16	2,479,360	-0.61(-1.65%)
Jan 28, 2016	37.14	37.20	36.65	36.77	1,274,800	-0.09(-0.25%)
Jan 27, 2016	37.01	37.36	36.73	36.86	1,065,807	+0.00(+0.00%)
Jan 26, 2016	36.89	37.04	36.63	36.86	913,784	-0.05(-0.15%)
Jan 25, 2016	36.90	37.10	36.74	36.91	1,462,774	-0.39(-1.03%)
Jan 22, 2016	37.55	37.77	37.18	37.30	1,885,772	+0.28(+0.74%)
Jan 21, 2016	36.34	37.10	36.17	37.02	2,686,568	+0.50(+1.38%)
Jan 20, 2016	36.34	36.66	35.78	36.52	3,904,348	-0.81(-2.16%)
Jan 19, 2016	37.39	37.55	36.89	37.33	2,714,131	+0.28(+0.74%)
Jan 15, 2016	37.24	37.05	37.05	37.05	2,369,450	-1.19(-3.12%)
Jan 14, 2016	37.87	38.55	37.58	38.24	2,432,832	+0.66(+1.76%)
Jan 13, 2016	38.43	38.62	37.25	37.58	2,890,814	-0.72(-1.89%)
Jan 12, 2016	39.22	39.37	37.96	38.31	2,403,420	-1.14(-2.88%)
Jan 11, 2016	39.41	39.54	38.97	39.44	2,200,595	+0.83(+2.16%)
Jan 08, 2016	39.21	39.32	38.53	38.61	1,243,924	-0.36(-0.92%)
Jan 07, 2016	39.04	39.61	38.88	38.97	2,436,227	-0.12(-0.30%)
Jan 06, 2016	39.23	39.44	39.08	39.09	1,742,030	-1.08(-2.69%)
Jan 05, 2016	40.26	40.36	39.82	40.17	979,280	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.