Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.54 -0.06 (-0.17%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.19	37.27	36.56	36.79	1,779,572	-0.48(-1.28%)
Jan 30, 2017	37.15	37.30	36.97	37.27	1,696,876	+0.22(+0.59%)
Jan 27, 2017	37.20	37.28	36.92	37.05	1,274,437	-0.28(-0.74%)
Jan 26, 2017	37.53	37.88	37.27	37.33	1,508,919	-0.23(-0.61%)
Jan 25, 2017	37.29	37.71	37.07	37.55	2,238,197	+0.93(+2.53%)
Jan 24, 2017	36.38	36.94	36.16	36.63	2,397,470	+0.50(+1.37%)
Jan 23, 2017	36.65	36.84	35.74	36.13	3,023,998	-0.75(-2.04%)
Jan 20, 2017	36.92	37.29	36.71	36.88	4,064,173	+0.14(+0.37%)
Jan 19, 2017	36.60	37.10	36.51	36.75	3,473,493	+0.49(+1.34%)
Jan 18, 2017	35.83	36.33	35.72	36.26	2,442,091	+0.87(+2.46%)
Jan 17, 2017	35.25	35.70	35.16	35.39	3,704,107	-0.67(-1.86%)
Jan 13, 2017		36.06	36.06	36.06	0	+0.29(+0.82%)
Jan 12, 2017	35.27	35.81	35.03	35.77	2,884,050	+0.15(+0.41%)
Jan 11, 2017	35.77	36.04	35.29	35.62	3,637,641	-0.26(-0.72%)
Jan 10, 2017	35.92	36.10	35.72	35.88	2,135,556	+0.12(+0.33%)
Jan 09, 2017	35.77	36.01	35.67	35.76	2,759,477	-0.63(-1.74%)
Jan 06, 2017	36.20	36.42	35.96	36.39	2,296,291	+0.63(+1.77%)
Jan 05, 2017	36.66	36.82	35.72	35.76	5,309,799	-1.07(-2.91%)
Jan 04, 2017	37.04	37.23	36.75	36.83	2,100,382	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.