Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.35 -0.25 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.82	16.85	16.59	16.67	1,788,284	+0.19(+1.15%)
Jan 28, 2021	16.40	16.67	16.38	16.48	2,322,353	+0.15(+0.93%)
Jan 27, 2021	16.27	16.37	16.16	16.32	3,717,868	-0.07(-0.41%)
Jan 26, 2021	16.49	16.50	16.34	16.39	3,187,632	+0.04(+0.23%)
Jan 25, 2021	16.53	16.56	16.34	16.35	2,918,915	-0.41(-2.43%)
Jan 22, 2021	16.76	16.83	16.71	16.76	1,676,787	-0.09(-0.56%)
Jan 21, 2021	16.89	16.91	16.77	16.86	2,155,170	+0.24(+1.43%)
Jan 20, 2021	16.73	16.76	16.61	16.62	2,482,244	-0.03(-0.17%)
Jan 19, 2021	16.83	16.83	16.64	16.65	2,791,511	-0.11(-0.68%)
Jan 15, 2021	16.69	16.85	16.66	16.76	2,440,181	-0.13(-0.79%)
Jan 14, 2021	16.58	16.99	16.58	16.89	2,874,859	+0.32(+1.94%)
Jan 13, 2021	16.81	16.82	16.48	16.57	4,463,295	-0.41(-2.40%)
Jan 12, 2021	17.01	17.21	16.93	16.98	4,334,703	+0.02(+0.11%)
Jan 11, 2021	16.97	17.07	16.91	16.96	3,128,339	+0.09(+0.56%)
Jan 08, 2021	16.86	17.04	16.76	16.86	3,645,873	+0.09(+0.51%)
Jan 07, 2021	16.77	16.90	16.71	16.78	4,391,973	+0.29(+1.78%)
Jan 06, 2021	16.36	16.67	16.35	16.49	5,663,954	+0.67(+4.26%)
Jan 05, 2021	15.72	15.97	15.72	15.81	1,712,374	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.