Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.68 +0.60 (+1.71%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.80	27.37	26.65	26.67	3,169,864	-0.44(-1.62%)
Jan 30, 2023	27.05	27.20	26.71	27.11	2,113,356	+0.22(+0.81%)
Jan 27, 2023	27.18	27.23	26.81	26.89	2,311,711	+0.10(+0.39%)
Jan 26, 2023	26.71	27.03	26.45	26.79	2,283,630	+0.27(+1.01%)
Jan 25, 2023	26.58	26.94	26.31	26.52	2,806,023	-0.14(-0.54%)
Jan 24, 2023	27.24	27.60	26.54	26.66	2,591,883	-0.76(-2.78%)
Jan 23, 2023	27.48	27.55	27.17	27.43	2,368,189	+0.29(+1.05%)
Jan 20, 2023	26.77	27.20	26.65	27.14	3,543,975	+0.87(+3.30%)
Jan 19, 2023	26.22	26.55	26.10	26.27	2,811,974	+0.31(+1.21%)
Jan 18, 2023	26.01	26.68	25.86	25.96	6,203,107	-1.28(-4.69%)
Jan 17, 2023	27.44	27.47	26.95	27.24	3,403,495	+0.34(+1.27%)
Jan 13, 2023	26.74	27.07	26.40	26.89	2,913,417	+0.48(+1.80%)
Jan 12, 2023	27.40	28.04	26.38	26.42	6,785,997	-1.03(-3.75%)
Jan 11, 2023	27.81	27.97	27.44	27.45	2,939,472	-0.89(-3.13%)
Jan 10, 2023	28.09	28.60	27.94	28.33	2,837,560	+0.87(+3.16%)
Jan 09, 2023	28.17	28.24	27.36	27.46	3,706,951	-0.30(-1.06%)
Jan 06, 2023	29.10	29.14	27.67	27.76	6,059,717	-1.02(-3.54%)
Jan 05, 2023	29.54	29.62	28.77	28.78	2,453,733	-0.25(-0.85%)
Jan 04, 2023	28.80	29.39	28.66	29.03	4,252,234	-0.83(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.