Indicators

Truist Financial Corp (NY: TFC )

37.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.35	44.40	43.22	44.36	6,637,750	+0.84(+1.94%)
Jan 30, 2023	43.47	43.94	43.46	43.52	5,420,569	-0.35(-0.80%)
Jan 27, 2023	43.93	44.24	43.80	43.87	4,620,865	-0.02(-0.04%)
Jan 26, 2023	44.09	44.44	43.49	43.89	6,130,670	+0.07(+0.16%)
Jan 25, 2023	43.09	43.83	42.83	43.81	5,619,507	+0.40(+0.91%)
Jan 24, 2023	47.91	50.43	37.24	43.42	5,794,005	-0.45(-1.02%)
Jan 23, 2023	43.29	44.08	42.94	43.87	8,365,595	+0.83(+1.92%)
Jan 20, 2023	42.95	43.16	42.36	43.04	10,229,138	+0.19(+0.44%)
Jan 19, 2023	41.42	43.14	41.11	42.85	10,814,903	+1.77(+4.31%)
Jan 18, 2023	41.96	42.24	40.96	41.08	8,675,623	-1.27(-2.99%)
Jan 17, 2023	42.69	42.75	42.10	42.35	11,147,455	-0.38(-0.88%)
Jan 13, 2023	41.96	42.88	41.46	42.73	9,175,787	+0.35(+0.83%)
Jan 12, 2023	42.00	42.53	41.77	42.38	6,883,688	+0.73(+1.75%)
Jan 11, 2023	41.61	41.83	41.28	41.65	11,306,920	+0.33(+0.80%)
Jan 10, 2023	41.18	41.58	40.90	41.32	9,234,293	+0.18(+0.44%)
Jan 09, 2023	41.53	41.62	41.12	41.14	9,996,533	-0.05(-0.13%)
Jan 06, 2023	39.85	41.38	39.78	41.19	5,929,742	+1.28(+3.20%)
Jan 05, 2023	39.65	40.26	39.30	39.92	8,560,038	-0.37(-0.91%)
Jan 04, 2023	39.63	40.63	39.12	40.28	9,586,527	+1.10(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.