Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.53 -0.36 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	158.76	158.76	151.98	152.50	191,074	-5.23(-3.32%)
Jan 30, 2012	156.27	158.22	153.98	157.73	157,459	-5.70(-3.49%)
Jan 27, 2012	164.65	167.81	162.78	163.43	62,351	-1.89(-1.14%)
Jan 26, 2012	169.74	170.01	165.07	165.32	121,442	-6.79(-3.94%)
Jan 25, 2012	172.37	173.18	161.70	172.11	315,943	+1.28(+0.75%)
Jan 24, 2012	169.70	173.68	169.70	170.82	101,044	-0.76(-0.45%)
Jan 23, 2012	172.12	174.50	169.90	171.59	145,827	+3.17(+1.88%)
Jan 20, 2012	165.43	168.55	164.51	168.42	168,919	+5.55(+3.41%)
Jan 19, 2012	158.94	164.56	158.06	162.87	156,897	+6.24(+3.99%)
Jan 18, 2012	150.79	156.69	150.41	156.63	118,475	+5.37(+3.55%)
Jan 17, 2012	153.03	153.41	150.38	151.26	83,724	-2.00(-1.30%)
Jan 13, 2012	152.31	153.42	150.25	153.26	166,712	-4.67(-2.96%)
Jan 12, 2012	157.08	159.66	154.99	157.93	144,127	+0.58(+0.37%)
Jan 11, 2012	160.81	160.83	156.54	157.35	156,504	-6.47(-3.95%)
Jan 10, 2012	166.01	166.06	161.55	163.81	78,857	+1.01(+0.62%)
Jan 09, 2012	163.05	163.66	158.70	162.80	80,478	+0.74(+0.46%)
Jan 06, 2012	166.22	166.22	161.01	162.06	109,119	-3.95(-2.38%)
Jan 05, 2012	164.47	166.94	160.58	166.01	121,537	+1.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.