Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.12 -0.97 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.42		14.19	14.33	1,423,792	+0.18(+1.29%)
Jan 28, 2022	14.43	14.51	14.03	14.14	1,637,638	-0.02(-0.12%)
Jan 27, 2022	14.37	14.38	14.06	14.16	2,414,728	-0.82(-5.47%)
Jan 26, 2022	14.45	14.98	14.35	14.98	2,504,608	+0.51(+3.54%)
Jan 25, 2022	14.19	14.57	14.00	14.47	2,360,889	+0.11(+0.74%)
Jan 24, 2022	13.84	14.38	13.81	14.36	3,302,246	+0.34(+2.44%)
Jan 21, 2022	14.11	14.32	13.89	14.02	3,380,029	-0.53(-3.64%)
Jan 20, 2022	14.72	14.81	14.53	14.55	952,775	-0.28(-1.89%)
Jan 19, 2022	15.00	15.07	14.63	14.83	1,228,591	-0.33(-2.21%)
Jan 18, 2022	14.87	15.19	14.77	15.16	1,880,960	+0.63(+4.33%)
Jan 14, 2022				14.53	0	+0.64(+4.58%)
Jan 13, 2022	14.18	14.27	13.86	13.90	1,879,536	-0.37(-2.61%)
Jan 12, 2022	14.01	14.29	13.99	14.27	2,705,830	+0.15(+1.03%)
Jan 11, 2022	14.34	14.38	14.11	14.12	1,452,999	-0.28(-1.93%)
Jan 10, 2022	14.71	14.79	14.35	14.40	2,936,626	-0.11(-0.77%)
Jan 07, 2022	14.26	14.72	14.23	14.51	1,558,106	+0.30(+2.12%)
Jan 06, 2022	14.43	14.51	14.17	14.21	2,041,844	-0.11(-0.75%)
Jan 05, 2022	13.98	14.39	13.96	14.32	1,701,285	+0.23(+1.63%)
Jan 04, 2022	14.13	14.36	13.98	14.09	2,391,495	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.