Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

35.89 +1.90 (+5.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.25		14.02	14.16	1,440,845	+0.18(+1.29%)
Jan 28, 2022	14.26	14.34	13.87	13.98	1,657,252	-0.02(-0.12%)
Jan 27, 2022	14.20	14.21	13.89	13.99	2,443,649	-0.81(-5.47%)
Jan 26, 2022	14.28	14.80	14.18	14.80	2,534,606	+0.51(+3.54%)
Jan 25, 2022	14.02	14.40	13.83	14.29	2,389,166	+0.11(+0.74%)
Jan 24, 2022	13.67	14.21	13.65	14.19	3,341,797	+0.34(+2.44%)
Jan 21, 2022	13.94	14.15	13.73	13.85	3,420,512	-0.52(-3.64%)
Jan 20, 2022	14.55	14.63	14.36	14.37	964,186	-0.28(-1.89%)
Jan 19, 2022	14.82	14.89	14.46	14.65	1,243,306	-0.33(-2.21%)
Jan 18, 2022	14.70	15.01	14.60	14.98	1,903,489	+0.62(+4.33%)
Jan 14, 2022				14.36	0	+0.63(+4.58%)
Jan 13, 2022	14.01	14.10	13.69	13.73	1,902,048	-0.37(-2.61%)
Jan 12, 2022	13.85	14.12	13.83	14.10	2,738,238	+0.14(+1.03%)
Jan 11, 2022	14.17	14.21	13.94	13.96	1,470,402	-0.27(-1.93%)
Jan 10, 2022	14.53	14.62	14.18	14.23	2,971,798	-0.11(-0.77%)
Jan 07, 2022	14.09	14.55	14.07	14.34	1,576,768	+0.30(+2.12%)
Jan 06, 2022	14.25	14.34	14.00	14.04	2,066,299	-0.11(-0.75%)
Jan 05, 2022	13.81	14.21	13.80	14.15	1,721,662	+0.23(+1.63%)
Jan 04, 2022	13.96	14.19	13.81	13.92	2,420,138	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.