Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.806	9.869	9.736	9.822	1,866,166	+0.05(+0.48%)
Jan 30, 2002	9.806	9.837	9.729	9.775	1,483,141	+0.05(+0.48%)
Jan 29, 2002	9.713	9.814	9.573	9.729	2,276,044	+0.09(+0.97%)
Jan 28, 2002	9.713	9.721	9.417	9.635	2,457,855	+0.22(+2.31%)
Jan 25, 2002	9.495	9.503	9.339	9.417	600,040	+0.00(+0.00%)
Jan 24, 2002	9.573	9.573	9.417	9.417	1,757,721	-0.16(-1.63%)
Jan 23, 2002	9.448	9.573	9.386	9.573	1,219,098	+0.15(+1.57%)
Jan 22, 2002	9.402	9.479	9.378	9.425	795,600	+0.08(+0.83%)
Jan 21, 2002	9.495	9.557	9.339	9.347	880,916	+0.00(+0.00%)
Jan 18, 2002	9.495	9.557	9.339	9.347	858,431	-0.15(-1.56%)
Jan 17, 2002	9.355	9.503	9.285	9.495	745,746	+0.16(+1.75%)
Jan 16, 2002	9.479	9.557	9.277	9.332	1,885,824	-0.14(-1.48%)
Jan 15, 2002	9.339	9.518	9.269	9.472	1,007,734	+0.14(+1.50%)
Jan 14, 2002	9.316	9.425	9.145	9.332	1,531,967	+0.21(+2.30%)
Jan 11, 2002	9.378	9.409	9.106	9.121	925,116	-0.30(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.