Indicators

Tyson Foods (NY: TSN )

56.38 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.91	84.39		84.08	1,559,764	-0.38(-0.45%)
Jan 28, 2022	82.76	84.50	82.38	84.46	1,766,045	+1.18(+1.42%)
Jan 27, 2022	84.25	85.83	82.69	83.28	1,957,697	-0.52(-0.62%)
Jan 26, 2022	83.64	85.31	83.06	83.80	2,716,763	+0.27(+0.32%)
Jan 25, 2022	83.57	83.95	82.49	83.53	1,985,282	-0.33(-0.40%)
Jan 24, 2022	82.84	84.08	81.60	83.86	2,983,655	+0.67(+0.80%)
Jan 21, 2022	84.34	84.34	82.82	83.20	3,303,627	-0.49(-0.59%)
Jan 20, 2022	85.33	85.42	83.49	83.69	2,315,056	-2.08(-2.43%)
Jan 19, 2022	86.48	86.79	85.53	85.77	2,032,563	-0.93(-1.08%)
Jan 18, 2022	86.43	87.04	85.06	86.70	2,710,096	-0.04(-0.04%)
Jan 14, 2022				86.74	0	+0.51(+0.59%)
Jan 13, 2022	84.47	86.29	84.36	86.23	2,398,114	+2.28(+2.71%)
Jan 12, 2022	83.99	84.23	83.33	83.95	1,817,712	-0.22(-0.26%)
Jan 11, 2022	84.73	84.93	82.61	84.18	2,191,770	+0.20(+0.24%)
Jan 10, 2022	84.60	84.94	83.46	83.97	2,215,096	-0.22(-0.26%)
Jan 07, 2022	84.01	84.82	83.58	84.19	1,893,269	+0.16(+0.19%)
Jan 06, 2022	83.58	84.63	83.09	84.04	2,307,047	+1.04(+1.25%)
Jan 05, 2022	83.26	84.28	82.93	83.00	2,474,982	+0.17(+0.20%)
Jan 04, 2022	81.60	83.24	81.51	82.83	3,752,381	+1.61(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.