Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.74 -0.04 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.67	16.79	16.48	16.54	118,545	-0.23(-1.37%)
Jan 28, 2011	16.37	16.88	16.37	16.77	348,815	+0.18(+1.06%)
Jan 27, 2011	16.48	16.67	16.35	16.60	160,320	+0.11(+0.69%)
Jan 26, 2011	16.91	16.91	16.41	16.48	421,171	-0.51(-2.99%)
Jan 25, 2011	16.76	17.14	16.60	16.99	363,488	+0.34(+2.02%)
Jan 24, 2011	16.75	16.77	16.61	16.65	150,012	+0.03(+0.19%)
Jan 21, 2011	16.34	16.63	16.30	16.62	166,904	+0.21(+1.30%)
Jan 20, 2011	16.68	16.69	16.25	16.41	296,373	-0.44(-2.61%)
Jan 19, 2011	16.66	16.85	16.66	16.85	86,751	+0.24(+1.42%)
Jan 18, 2011	16.63	16.72	16.39	16.61	252,281	-0.16(-0.96%)
Jan 14, 2011	17.13	17.16	16.77	16.77	158,546	-0.20(-1.19%)
Jan 13, 2011	16.68	17.11	16.59	16.98	278,143	+0.27(+1.60%)
Jan 12, 2011	16.72	16.88	16.63	16.71	185,256	-0.25(-1.48%)
Jan 11, 2011	17.00	17.03	16.71	16.96	150,439	-0.18(-1.05%)
Jan 10, 2011	17.08	17.18	16.89	17.14	138,415	+0.15(+0.88%)
Jan 07, 2011	16.67	17.06	16.50	16.99	270,251	+0.23(+1.37%)
Jan 06, 2011	16.65	16.86	16.52	16.76	230,130	+0.09(+0.56%)
Jan 05, 2011	17.04	17.08	16.54	16.67	394,479	-0.74(-4.25%)
Jan 04, 2011	17.25	17.48	17.17	17.41	80,831	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.