Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.61	22.73	22.21	22.43	915,489	-0.01(-0.04%)
Jan 30, 2012	22.21	22.48	22.08	22.44	548,869	+0.10(+0.43%)
Jan 27, 2012	22.17	22.49	22.17	22.35	792,126	-0.11(-0.50%)
Jan 26, 2012	23.10	23.25	22.30	22.46	981,636	-0.57(-2.48%)
Jan 25, 2012	22.55	23.06	22.36	23.03	1,018,408	+0.40(+1.76%)
Jan 24, 2012	22.24	22.69	22.17	22.63	879,319	+0.34(+1.51%)
Jan 23, 2012	22.90	23.03	22.13	22.30	973,360	-0.53(-2.31%)
Jan 20, 2012	23.05	23.10	22.77	22.82	1,172,065	-0.23(-0.98%)
Jan 19, 2012	23.38	23.63	22.89	23.05	967,816	-0.32(-1.37%)
Jan 18, 2012	22.09	23.41	22.02	23.37	1,678,917	+1.18(+5.31%)
Jan 17, 2012	22.43	22.75	22.16	22.19	537,441	+0.00(+0.00%)
Jan 13, 2012	22.04	22.23	21.94	22.19	1,023,428	-0.06(-0.27%)
Jan 12, 2012	22.58	22.63	22.23	22.25	819,121	-0.31(-1.38%)
Jan 11, 2012	22.04	22.74	21.98	22.56	1,231,428	+0.42(+1.88%)
Jan 10, 2012	22.04	22.25	21.86	22.15	1,210,670	+0.27(+1.23%)
Jan 09, 2012	21.78	22.01	21.49	21.88	645,222	+0.09(+0.40%)
Jan 06, 2012	22.11	22.18	21.75	21.79	605,624	-0.37(-1.68%)
Jan 05, 2012	22.32	22.35	21.53	22.17	2,622,547	-0.32(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.