Indicators

(TSV: DEAL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3800	0.3900	0.3750	0.3900	60,503	+0.01(+2.63%)
Jan 28, 2021	0.3950	0.3950	0.3800	0.3800	5,652	+0.01(+1.33%)
Jan 27, 2021	0.4000	0.4000	0.3700	0.3750	322,256	-0.02(-3.85%)
Jan 26, 2021	0.4000	0.4000	0.3600	0.3900	283,506	-0.01(-2.50%)
Jan 25, 2021	0.3900	0.4100	0.3900	0.4000	145,598	+0.01(+2.56%)
Jan 22, 2021	0.4100	0.4200	0.3900	0.3900	98,100	-0.02(-4.88%)
Jan 21, 2021	0.3950	0.4200	0.3900	0.4100	117,923	+0.00(+1.23%)
Jan 20, 2021	0.4200	0.4200	0.3900	0.4050	100,239	-0.02(-5.81%)
Jan 19, 2021	0.4150	0.4400	0.4150	0.4300	31,730	-0.01(-2.27%)
Jan 18, 2021	0.4200	0.4400	0.4200	0.4400	11,995	+0.00(+0.00%)
Jan 15, 2021	0.4200	0.4400	0.4150	0.4400	93,276	+0.00(+0.00%)
Jan 14, 2021	0.4250	0.4400	0.4000	0.4400	149,506	+0.02(+3.53%)
Jan 13, 2021	0.4500	0.4500	0.4250	0.4250	65,210	-0.03(-5.56%)
Jan 12, 2021	0.4700	0.4700	0.4500	0.4500	128,503	-0.04(-8.16%)
Jan 11, 2021	0.5200	0.5200	0.4600	0.4900	209,536	-0.03(-5.77%)
Jan 08, 2021	0.5400	0.5400	0.5200	0.5200	181,830	-0.01(-1.89%)
Jan 07, 2021	0.4900	0.5500	0.4900	0.5300	825,662	+0.04(+8.16%)
Jan 06, 2021	0.4700	0.4950	0.4600	0.4900	125,251	+0.02(+4.26%)
Jan 05, 2021	0.5000	0.5000	0.4700	0.4700	72,926	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.