Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.38	15.43	14.71	14.82	12,637,642	-0.52(-3.41%)
Jan 28, 2021	15.12	15.45	15.01	15.34	11,973,825	+0.40(+2.68%)
Jan 27, 2021	15.04	15.38	14.91	14.94	11,520,769	-0.52(-3.38%)
Jan 26, 2021	15.63	15.71	15.39	15.46	9,407,725	+0.03(+0.17%)
Jan 25, 2021	15.21	15.50	14.98	15.44	10,680,819	-0.02(-0.11%)
Jan 22, 2021	15.53	15.87	15.35	15.46	8,841,104	-0.04(-0.28%)
Jan 21, 2021	15.79	15.88	15.37	15.50	9,511,016	-0.31(-1.98%)
Jan 20, 2021	16.00	16.03	15.67	15.81	9,015,596	-0.24(-1.47%)
Jan 19, 2021	15.96	16.07	15.72	16.05	11,191,280	+0.17(+1.04%)
Jan 15, 2021	15.95	16.11	15.74	15.88	10,644,218	-0.37(-2.25%)
Jan 14, 2021	15.97	16.30	15.84	16.25	8,314,869	+0.43(+2.70%)
Jan 13, 2021	15.81	15.90	15.55	15.82	9,963,488	-0.09(-0.55%)
Jan 12, 2021	15.68	15.97	15.49	15.91	8,952,127	+0.33(+2.13%)
Jan 11, 2021	15.12	15.61	14.95	15.58	10,778,827	+0.27(+1.76%)
Jan 08, 2021	15.45	15.45	14.99	15.31	8,639,431	-0.08(-0.51%)
Jan 07, 2021	15.21	15.62	15.19	15.39	10,703,915	+0.36(+2.38%)
Jan 06, 2021	14.55	15.24	14.55	15.03	15,437,647	+0.87(+6.15%)
Jan 05, 2021	13.91	14.31	13.86	14.16	8,544,768	+0.26(+1.88%)
Jan 04, 2021	14.17	14.19	13.70	13.90	9,035,211	-0.15(-1.05%)
Dec 31, 2020		14.04	14.04	14.04	4,273,508	+0.17(+1.19%)
Dec 30, 2020	13.77	13.94	13.76	13.88	4,273,508	+0.16(+1.14%)
Dec 29, 2020	13.94	13.94	13.68	13.72	4,789,909	-0.18(-1.32%)
Dec 28, 2020	14.02	14.11	13.86	13.90	5,606,080	+0.01(+0.06%)
Dec 24, 2020	13.95	13.96	13.67	13.90	2,970,794	+0.01(+0.06%)
Dec 23, 2020	13.56	14.01	13.52	13.89	6,738,779	+0.44(+3.31%)
Dec 22, 2020	13.60	13.64	13.43	13.44	7,205,561	-0.10(-0.71%)
Dec 21, 2020	13.39	13.70	13.21	13.54	11,747,577	+0.24(+1.84%)
Dec 18, 2020	13.54	13.60	13.15	13.29	17,383,774	-0.26(-1.93%)
Dec 17, 2020	13.60	13.62	13.32	13.56	12,444,700	-0.03(-0.26%)
Dec 16, 2020	13.42	13.62	13.36	13.59	10,455,764	+0.19(+1.43%)
Dec 15, 2020	13.32	13.43	13.14	13.40	9,833,114	+0.20(+1.52%)
Dec 14, 2020	13.78	13.78	13.13	13.20	10,270,530	-0.34(-2.51%)
Dec 11, 2020	13.58	13.63	13.38	13.54	9,903,758	-0.27(-1.96%)
Dec 10, 2020	13.70	13.84	13.59	13.81	12,108,971	-0.02(-0.13%)
Dec 09, 2020	14.01	14.04	13.70	13.83	11,199,316	-0.07(-0.50%)
Dec 08, 2020	13.83	14.02	13.74	13.90	10,246,583	-0.02(-0.13%)
Dec 07, 2020	14.04	14.05	13.81	13.91	8,491,078	-0.17(-1.24%)
Dec 04, 2020	14.10	14.24	13.94	14.09	18,493,832	+0.12(+0.87%)
Dec 03, 2020	13.97	14.06	13.76	13.97	16,355,509	+0.01(+0.09%)
Dec 02, 2020	13.57	13.99	13.46	13.95	10,626,037	+0.26(+1.89%)
Dec 01, 2020	13.54	13.85	13.46	13.69	10,350,583	+0.52(+3.93%)
Nov 30, 2020	13.76	13.77	13.15	13.18	14,007,750	-0.30(-2.24%)
Nov 27, 2020	13.59	13.76	13.37	13.48	4,300,796	-0.11(-0.83%)
Nov 25, 2020	13.70	13.71	13.47	13.59	7,074,467	-0.29(-2.11%)
Nov 24, 2020	13.72	14.00	13.52	13.88	14,340,582	+0.60(+4.55%)
Nov 23, 2020	13.25	13.40	13.18	13.28	6,826,442	+0.24(+1.85%)
Nov 20, 2020	13.20	13.22	12.93	13.04	7,129,516	-0.30(-2.26%)
Nov 19, 2020	13.18	13.36	12.97	13.34	6,692,700	+0.04(+0.32%)
Nov 18, 2020	13.53	13.70	13.27	13.30	8,146,405	-0.18(-1.34%)
Nov 17, 2020	13.22	13.50	13.10	13.48	11,113,115	+0.01(+0.06%)
Nov 16, 2020	13.53	13.62	13.26	13.47	11,338,160	+0.61(+4.76%)
Nov 13, 2020	12.60	12.92	12.57	12.86	7,011,653	+0.41(+3.33%)
Nov 12, 2020	12.55	12.71	12.24	12.44	10,241,615	-0.39(-3.03%)
Nov 11, 2020	13.17	13.19	12.63	12.83	10,126,981	-0.31(-2.36%)
Nov 10, 2020	13.28	13.33	12.94	13.14	12,702,069	+0.01(+0.07%)
Nov 09, 2020	12.40	13.46	12.28	13.13	26,163,998	+1.87(+16.63%)
Nov 06, 2020	11.78	11.84	11.20	11.26	12,456,315	-0.54(-4.61%)
Nov 05, 2020	11.36	12.06	11.36	11.80	12,195,340	+0.47(+4.19%)
Nov 04, 2020	11.75	11.75	11.12	11.33	12,617,781	-0.78(-6.42%)
Nov 03, 2020	12.13	12.21	11.96	12.11	9,815,589	+0.23(+1.96%)
Nov 02, 2020	11.68	11.91	11.41	11.87	8,700,580	+0.40(+3.46%)
Oct 30, 2020	11.35	11.52	11.22	11.48	8,399,706	+0.09(+0.76%)
Oct 29, 2020	10.91	11.49	10.80	11.39	9,477,092	+0.41(+3.69%)
Oct 28, 2020	10.90	11.17	10.86	10.98	11,139,759	-0.15(-1.32%)
Oct 27, 2020	11.48	11.49	11.13	11.13	9,717,743	-0.39(-3.37%)
Oct 26, 2020	11.73	11.75	11.45	11.52	10,957,071	-0.37(-3.12%)
Oct 23, 2020	12.02	12.11	11.74	11.89	10,772,503	-0.02(-0.14%)
Oct 22, 2020	11.06	11.92	10.99	11.91	18,389,542	+0.87(+7.90%)
Oct 21, 2020	11.17	11.33	10.98	11.04	10,536,074	-0.13(-1.16%)
Oct 20, 2020	11.00	11.54	10.94	11.17	18,966,486	+0.52(+4.86%)
Oct 19, 2020	10.87	10.91	10.63	10.65	7,548,442	-0.11(-1.04%)
Oct 16, 2020	10.82	10.89	10.58	10.76	7,537,345	-0.06(-0.56%)
Oct 15, 2020	10.48	10.87	10.44	10.82	8,232,771	+0.25(+2.37%)
Oct 14, 2020	10.78	10.86	10.57	10.57	9,062,818	-0.21(-1.92%)
Oct 13, 2020	11.12	11.13	10.74	10.78	7,682,672	-0.40(-3.55%)
Oct 12, 2020	11.03	11.20	10.98	11.17	5,963,123	+0.14(+1.25%)
Oct 09, 2020	11.27	11.33	10.96	11.04	7,758,353	-0.22(-1.92%)
Oct 08, 2020	11.07	11.26	10.93	11.25	11,666,073	+0.28(+2.60%)
Oct 07, 2020	10.88	11.16	10.82	10.97	9,119,167	+0.28(+2.58%)
Oct 06, 2020	11.02	11.21	10.63	10.69	11,569,096	-0.16(-1.43%)
Oct 05, 2020	10.46	10.85	10.44	10.85	9,391,443	+0.54(+5.19%)
Oct 02, 2020	9.785	10.38	9.750	10.31	9,355,245	+0.36(+3.64%)
Oct 01, 2020	9.957	10.05	9.819	9.949	8,892,171	+0.00(+0.00%)
Sep 30, 2020	9.897	10.10	9.793	9.949	11,017,924	+0.14(+1.41%)
Sep 29, 2020	9.845	9.983	9.655	9.811	9,021,998	-0.12(-1.22%)
Sep 28, 2020	9.750	9.949	9.690	9.932	10,481,683	+0.44(+4.64%)
Sep 25, 2020	9.198	9.535	9.146	9.492	7,671,085	+0.21(+2.23%)
Sep 24, 2020	9.328	9.517	9.155	9.284	7,406,427	+0.01(+0.09%)
Sep 23, 2020	9.578	9.802	9.267	9.276	8,461,171	-0.25(-2.63%)
Sep 22, 2020	9.750	9.897	9.474	9.526	10,422,704	-0.23(-2.39%)
Sep 21, 2020	9.940	10.13	9.647	9.759	9,838,785	-0.52(-5.04%)
Sep 18, 2020	10.29	10.40	10.19	10.28	14,333,205	-0.10(-1.00%)
Sep 17, 2020	10.27	10.46	10.22	10.38	9,279,954	-0.05(-0.50%)
Sep 16, 2020	10.34	10.63	10.27	10.43	9,592,574	+0.09(+0.92%)
Sep 15, 2020	10.46	10.48	10.14	10.34	9,263,105	-0.07(-0.66%)
Sep 14, 2020	10.04	10.42	10.00	10.41	7,441,171	+0.47(+4.69%)
Sep 11, 2020	9.724	9.983	9.664	9.940	7,140,294	+0.24(+2.49%)
Sep 10, 2020	9.975	10.17	9.690	9.699	8,075,557	-0.19(-1.92%)
Sep 09, 2020	9.906	9.966	9.776	9.888	7,207,298	+0.08(+0.79%)
Sep 08, 2020	9.992	10.04	9.733	9.811	8,519,624	-0.37(-3.64%)
Sep 04, 2020	10.22	10.34	9.940	10.18	6,982,680	+0.23(+2.34%)
Sep 03, 2020	10.16	10.45	9.897	9.949	9,092,771	-0.09(-0.90%)
Sep 02, 2020	9.852	10.08	9.792	10.04	8,059,504	+0.14(+1.38%)
Sep 01, 2020	9.750	9.980	9.682	9.903	6,925,738	+0.06(+0.61%)
Aug 31, 2020	9.980	9.988	9.818	9.844	8,605,384	-0.13(-1.28%)
Aug 28, 2020	10.01	10.04	9.899	9.971	5,830,398	+0.01(+0.09%)
Aug 27, 2020	9.707	10.01	9.682	9.963	7,252,482	+0.27(+2.81%)
Aug 26, 2020	9.903	9.946	9.673	9.690	6,971,758	-0.26(-2.57%)
Aug 25, 2020	9.997	10.13	9.801	9.946	9,453,496	+0.12(+1.21%)
Aug 24, 2020	9.443	9.827	9.367	9.827	6,818,559	+0.49(+5.20%)
Aug 21, 2020	9.392	9.494	9.282	9.341	6,264,563	-0.09(-0.99%)
Aug 20, 2020	9.580	9.622	9.426	9.435	6,323,547	-0.29(-2.98%)
Aug 19, 2020	9.665	9.861	9.597	9.724	5,926,989	+0.04(+0.44%)
Aug 18, 2020	9.937	9.937	9.648	9.682	5,965,389	-0.26(-2.57%)
Aug 17, 2020	9.895	10.01	9.792	9.937	10,963,881	-0.09(-0.85%)
Aug 14, 2020	9.792	10.13	9.767	10.02	6,018,063	+0.13(+1.29%)
Aug 13, 2020	9.954	9.993	9.831	9.895	7,680,988	-0.26(-2.52%)
Aug 12, 2020	10.37	10.48	9.792	10.15	13,675,565	-0.01(-0.08%)
Aug 11, 2020	10.09	10.48	10.09	10.16	12,901,582	+0.37(+3.74%)
Aug 10, 2020	9.605	9.937	9.597	9.792	7,492,368	+0.20(+2.13%)
Aug 07, 2020	9.120	9.597	9.098	9.588	9,016,114	+0.36(+3.87%)
Aug 06, 2020	9.239	9.337	9.145	9.230	7,244,104	-0.08(-0.82%)
Aug 05, 2020	9.248	9.350	9.199	9.307	6,606,097	+0.20(+2.15%)
Aug 04, 2020	9.162	9.230	9.077	9.111	7,413,635	-0.05(-0.56%)
Aug 03, 2020	9.256	9.311	9.103	9.162	7,593,050	-0.09(-0.92%)
Jul 31, 2020	9.111	9.248	9.001	9.248	12,967,051	+0.09(+1.02%)
Jul 30, 2020	9.060	9.162	8.898	9.154	6,710,225	-0.25(-2.63%)
Jul 29, 2020	8.966	9.401	8.890	9.401	11,642,869	+0.43(+4.74%)
Jul 28, 2020	8.975	9.086	8.932	8.975	10,676,430	-0.06(-0.66%)
Jul 27, 2020	9.205	9.213	8.992	9.035	10,892,463	-0.26(-2.84%)
Jul 24, 2020	9.452	9.546	9.248	9.299	7,355,554	-0.10(-1.09%)
Jul 23, 2020	9.137	9.469	9.128	9.401	8,129,636	+0.20(+2.22%)
Jul 22, 2020	9.094	9.273	9.060	9.196	11,228,663	+0.00(+0.00%)
Jul 21, 2020	8.805	9.256	8.805	9.196	12,880,574	+0.49(+5.57%)
Jul 20, 2020	8.685	8.881	8.660	8.711	10,223,365	-0.08(-0.87%)
Jul 17, 2020	9.069	9.103	8.745	8.788	20,551,606	-0.41(-4.44%)
Jul 16, 2020	9.018	9.358	8.932	9.196	10,727,854	+0.06(+0.65%)
Jul 15, 2020	8.992	9.171	8.864	9.137	10,627,896	+0.44(+5.09%)
Jul 14, 2020	8.864	8.915	8.575	8.694	11,837,410	-0.23(-2.58%)
Jul 13, 2020	8.949	9.052	8.643	8.924	11,669,155	+0.16(+1.85%)
Jul 10, 2020	8.370	8.779	8.345	8.762	12,520,084	+0.39(+4.68%)
Jul 09, 2020	8.762	8.822	8.336	8.370	12,175,895	-0.47(-5.30%)
Jul 08, 2020	8.771	8.928	8.609	8.839	11,167,990	+0.04(+0.48%)
Jul 07, 2020	9.060	9.094	8.779	8.796	10,662,230	-0.40(-4.35%)
Jul 06, 2020	9.239	9.443	9.018	9.196	11,018,544	+0.17(+1.89%)
Jul 02, 2020	9.299	9.494	8.966	9.026	15,783,308	-0.03(-0.28%)
Jul 01, 2020	9.452	9.537	8.975	9.052	14,701,037	-0.42(-4.41%)
Jun 30, 2020	9.154	9.554	9.128	9.469	16,736,866	+0.22(+2.39%)
Jun 29, 2020	9.265	9.426	9.103	9.248	11,017,983	+0.18(+1.97%)
Jun 26, 2020	9.622	9.682	9.026	9.069	17,133,952	-0.85(-8.58%)
Jun 25, 2020	9.537	9.954	9.486	9.920	12,795,138	+0.32(+3.28%)
Jun 24, 2020	10.05	10.09	9.597	9.605	11,279,761	-0.62(-6.08%)
Jun 23, 2020	10.52	10.62	10.21	10.23	11,273,790	-0.06(-0.58%)
Jun 22, 2020	10.15	10.47	10.07	10.29	9,067,166	+0.07(+0.67%)
Jun 19, 2020	10.77	10.77	10.15	10.22	60,075,640	-0.31(-2.91%)
Jun 18, 2020	10.36	10.81	10.28	10.52	11,419,982	+0.00(+0.00%)
Jun 17, 2020	10.78	10.85	10.48	10.52	11,699,065	-0.19(-1.75%)
Jun 16, 2020	10.98	11.03	10.41	10.71	12,995,521	+0.36(+3.45%)
Jun 15, 2020	9.724	10.47	9.614	10.35	14,764,813	+0.22(+2.18%)
Jun 12, 2020	10.35	10.35	9.699	10.13	12,966,932	+0.43(+4.39%)
Jun 11, 2020	9.895	10.28	9.648	9.707	13,037,753	-1.07(-9.95%)
Jun 10, 2020	11.29	11.34	10.75	10.78	13,784,386	-0.68(-5.94%)
Jun 09, 2020	11.26	11.61	11.10	11.46	12,650,762	-0.32(-2.75%)
Jun 08, 2020	11.73	11.90	11.49	11.79	10,455,728	+0.43(+3.83%)
Jun 05, 2020	11.92	12.13	11.22	11.35	17,153,094	+0.34(+3.09%)
Jun 04, 2020	10.34	11.01	10.19	11.01	16,869,952	+0.66(+6.38%)
Jun 03, 2020	10.17	10.50	10.09	10.35	13,508,842	+0.51(+5.21%)
Jun 02, 2020	9.846	10.04	9.711	9.837	12,897,984	+0.18(+1.92%)
Jun 01, 2020	9.543	9.778	9.467	9.652	10,396,049	+0.14(+1.50%)
May 29, 2020	9.417	9.669	9.316	9.509	23,366,374	-0.16(-1.65%)
May 28, 2020	10.22	10.27	9.627	9.669	14,544,489	-0.40(-4.01%)
May 27, 2020	9.762	10.09	9.539	10.07	18,816,010	+0.86(+9.31%)
May 26, 2020	8.820	9.409	8.764	9.215	15,849,620	+0.85(+10.15%)
May 22, 2020	8.391	8.526	8.206	8.366	8,073,521	+0.01(+0.10%)
May 21, 2020	8.408	8.643	8.333	8.358	9,505,172	-0.09(-1.09%)
May 20, 2020	8.290	8.509	8.273	8.450	10,725,591	+0.34(+4.25%)
May 19, 2020	8.299	8.433	8.063	8.105	11,464,547	-0.33(-3.89%)
May 18, 2020	8.147	8.500	8.088	8.433	12,816,897	+0.71(+9.14%)
May 15, 2020	7.735	7.878	7.571	7.727	10,915,821	-0.13(-1.61%)
May 14, 2020	7.256	7.971	7.071	7.853	19,639,644	+0.35(+4.71%)
May 13, 2020	7.769	7.819	7.332	7.500	16,656,965	-0.34(-4.29%)
May 12, 2020	8.332	8.433	7.836	7.836	12,141,716	-0.41(-4.99%)
May 11, 2020	8.526	8.526	8.122	8.248	13,036,793	-0.43(-4.94%)
May 08, 2020	8.551	8.727	8.416	8.677	8,994,432	+0.40(+4.77%)
May 07, 2020	8.248	8.559	8.215	8.282	11,866,201	+0.17(+2.07%)
May 06, 2020	8.509	8.581	8.088	8.114	10,388,398	-0.28(-3.31%)
May 05, 2020	8.795	8.896	8.349	8.391	9,699,780	-0.15(-1.77%)
May 04, 2020	8.349	8.564	8.232	8.543	7,710,812	-0.01(-0.10%)
May 01, 2020	8.736	8.770	8.437	8.551	8,108,369	-0.49(-5.40%)
Apr 30, 2020	9.131	9.240	8.870	9.039	11,758,316	-0.43(-4.53%)
Apr 29, 2020	9.409	9.636	9.257	9.467	13,927,898	+0.48(+5.33%)
Apr 28, 2020	9.249	9.409	8.908	8.988	13,297,828	+0.18(+2.00%)
Apr 27, 2020	8.324	8.896	8.156	8.812	16,928,188	+0.58(+7.05%)
Apr 24, 2020	8.004	8.408	7.904	8.231	20,047,146	+0.31(+3.93%)
Apr 23, 2020	7.727	8.004	7.702	7.920	14,768,713	+0.28(+3.63%)
Apr 22, 2020	7.693	7.819	7.584	7.643	13,141,962	+0.18(+2.36%)
Apr 21, 2020	7.592	7.811	7.382	7.466	18,459,796	-0.44(-5.53%)
Apr 20, 2020	7.744	8.198	7.492	7.904	13,621,951	-0.10(-1.26%)
Apr 17, 2020	7.576	8.160	7.374	8.004	20,072,480	+0.13(+1.60%)
Apr 16, 2020	7.752	7.777	7.357	7.878	18,680,908	+0.09(+1.19%)
Apr 15, 2020	7.979	8.114	7.786	7.786	15,785,914	-0.72(-8.50%)
Apr 14, 2020	9.123	9.232	8.315	8.509	19,671,538	-0.46(-5.15%)
Apr 13, 2020	9.257	9.308	8.727	8.971	13,840,400	-0.29(-3.09%)
Apr 09, 2020	8.828	9.434	8.795	9.257	19,948,668	+0.76(+8.90%)
Apr 08, 2020	8.038	8.585	8.004	8.500	12,939,934	+0.61(+7.67%)
Apr 07, 2020	8.131	8.349	7.836	7.895	17,043,034	+0.43(+5.74%)
Apr 06, 2020	7.239	7.550	7.063	7.466	19,016,034	+0.68(+10.04%)
Apr 03, 2020	7.029	7.096	6.642	6.785	17,569,976	-0.27(-3.81%)
Apr 02, 2020	6.869	7.349	6.752	7.054	16,693,647	+0.08(+1.08%)
Apr 01, 2020	7.029	7.264	6.777	6.979	16,704,617	-0.56(-7.47%)
Mar 31, 2020	7.878	7.946	7.441	7.542	18,268,874	-0.45(-5.58%)
Mar 30, 2020	8.021	8.164	7.685	7.988	13,837,045	-0.14(-1.76%)
Mar 27, 2020	7.769	8.492	7.752	8.131	15,143,947	-0.15(-1.83%)
Mar 26, 2020	7.441	8.383	7.416	8.282	21,146,452	+0.94(+12.83%)
Mar 25, 2020	7.609	7.735	7.164	7.340	21,511,746	-0.10(-1.36%)
Mar 24, 2020	6.987	7.609	6.878	7.441	18,502,986	+0.95(+14.64%)
Mar 23, 2020	6.836	7.021	6.390	6.491	20,762,716	-0.45(-6.54%)
Mar 20, 2020	7.063	7.365	6.617	6.945	27,409,438	-0.02(-0.24%)
Mar 19, 2020	6.104	7.113	5.835	6.962	18,475,588	+0.77(+12.50%)
Mar 18, 2020	6.962	7.315	6.129	6.188	21,416,546	-1.28(-17.12%)
Mar 17, 2020	7.122	7.794	6.659	7.466	27,946,004	+0.48(+6.86%)
Mar 16, 2020	7.164	7.374	6.836	6.987	24,136,366	-1.40(-16.73%)
Mar 13, 2020	8.727	8.896	8.055	8.391	33,304,076	+0.44(+5.50%)
Mar 12, 2020	8.223	8.727	7.735	7.954	22,347,804	-1.03(-11.51%)
Mar 11, 2020	9.291	9.459	8.778	8.988	30,826,284	-0.66(-6.80%)
Mar 10, 2020	9.282	9.678	8.837	9.644	20,233,912	+0.84(+9.55%)
Mar 09, 2020	9.627	9.837	8.618	8.803	27,951,500	-2.11(-19.34%)
Mar 06, 2020	10.99	11.38	10.70	10.91	25,556,912	-0.70(-6.01%)
Mar 05, 2020	11.63	11.86	11.51	11.61	28,965,698	-0.49(-4.06%)
Mar 04, 2020	11.88	12.16	11.69	12.10	24,686,488	+0.38(+3.27%)
Mar 03, 2020	12.02	12.29	11.62	11.72	38,949,052	-0.35(-2.89%)
Mar 02, 2020	11.27	12.09	11.15	12.07	28,496,080	+0.82(+7.32%)
Feb 28, 2020	11.20	11.53	10.95	11.25	34,417,636	-0.27(-2.38%)
Feb 27, 2020	11.80	12.06	11.47	11.52	18,118,584	-0.61(-5.01%)
Feb 26, 2020	12.43	12.60	12.10	12.13	13,677,753	-0.17(-1.42%)
Feb 25, 2020	13.08	13.11	12.22	12.30	19,016,116	-0.78(-5.98%)
Feb 24, 2020	13.09	13.23	13.06	13.08	13,053,516	-0.50(-3.67%)
Feb 21, 2020	13.66	13.68	13.46	13.58	14,801,628	-0.17(-1.27%)
Feb 20, 2020	13.59	13.88	13.59	13.76	10,977,178	+0.09(+0.67%)
Feb 19, 2020	13.65	13.71	13.58	13.67	6,179,702	+0.10(+0.74%)
Feb 18, 2020	13.66	13.74	13.43	13.57	11,817,108	-0.19(-1.39%)
Feb 14, 2020	13.77	13.79	13.66	13.76	7,106,527	-0.05(-0.36%)
Feb 13, 2020	13.63	13.82	13.57	13.81	5,535,244	+0.11(+0.79%)
Feb 12, 2020	13.76	13.90	13.61	13.70	6,109,193	+0.05(+0.37%)
Feb 11, 2020	13.60	13.80	13.57	13.65	7,969,775	+0.11(+0.80%)
Feb 10, 2020	13.52	13.56	13.42	13.54	10,637,400	-0.03(-0.24%)
Feb 07, 2020	13.49	13.59	13.44	13.58	7,588,830	-0.03(-0.18%)
Feb 06, 2020	13.91	13.95	13.57	13.60	13,118,426	-0.18(-1.33%)
Feb 05, 2020	13.68	13.88	13.63	13.78	10,779,852	+0.26(+1.91%)
Feb 04, 2020	13.39	13.57	13.33	13.53	22,702,576	+0.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News