Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.25	18.64	17.85	17.99	7,904,936	-0.46(-2.48%)
Jan 28, 2021	18.53	18.62	17.99	18.45	5,874,835	+0.17(+0.93%)
Jan 27, 2021	18.23	18.94	17.61	18.28	8,128,401	-0.18(-0.97%)
Jan 26, 2021	19.15	19.44	18.39	18.46	8,392,432	-0.39(-2.09%)
Jan 25, 2021	19.62	19.62	18.55	18.85	9,253,301	-1.00(-5.05%)
Jan 22, 2021	19.86	20.04	19.42	19.85	7,834,474	-0.34(-1.69%)
Jan 21, 2021	20.09	21.39	19.86	20.19	11,976,618	-0.30(-1.49%)
Jan 20, 2021	20.65	20.72	20.18	20.50	7,825,970	+0.02(+0.09%)
Jan 19, 2021	20.61	20.70	20.24	20.48	13,466,791	+0.00(+0.00%)
Jan 15, 2021	20.74	20.94	20.03	20.48	7,137,233	-0.75(-3.54%)
Jan 14, 2021	20.68	21.53	20.63	21.23	8,761,298	+0.64(+3.09%)
Jan 13, 2021	20.60	20.80	20.27	20.60	5,408,380	-0.04(-0.17%)
Jan 12, 2021	20.44	21.04	20.30	20.63	6,023,968	+0.35(+1.72%)
Jan 11, 2021	19.52	20.35	19.31	20.28	4,623,000	+0.16(+0.80%)
Jan 08, 2021	20.41	20.52	19.93	20.12	5,916,390	-0.18(-0.88%)
Jan 07, 2021	19.89	20.36	19.89	20.30	6,182,597	+0.46(+2.30%)
Jan 06, 2021	19.46	20.11	19.24	19.84	9,162,254	+0.81(+4.23%)
Jan 05, 2021	19.13	19.75	19.02	19.04	8,680,757	+0.21(+1.14%)
Jan 04, 2021	19.00	19.24	18.64	18.82	5,553,734	+0.15(+0.82%)
Dec 31, 2020		18.67	18.67	18.67	4,000,073	-0.32(-1.70%)
Dec 30, 2020	18.57	19.10	18.56	18.99	4,000,073	+0.41(+2.22%)
Dec 29, 2020	18.90	19.00	18.46	18.58	4,215,634	-0.12(-0.62%)
Dec 28, 2020	18.98	18.98	18.58	18.70	3,582,155	-0.12(-0.62%)
Dec 24, 2020	18.99	19.02	18.67	18.82	1,354,841	-0.11(-0.57%)
Dec 23, 2020	19.15	19.33	18.84	18.92	4,353,390	-0.05(-0.28%)
Dec 22, 2020	19.00	19.36	18.90	18.98	6,064,975	-0.05(-0.28%)
Dec 21, 2020	18.31	19.18	18.17	19.03	6,008,753	+0.07(+0.38%)
Dec 18, 2020	19.17	19.42	18.74	18.96	14,113,556	-0.30(-1.53%)
Dec 17, 2020	19.41	19.58	18.93	19.25	5,321,535	+0.00(+0.00%)
Dec 16, 2020	19.57	19.57	18.98	19.25	6,644,732	-0.46(-2.32%)
Dec 15, 2020	19.50	19.87	19.24	19.71	6,725,991	+0.30(+1.52%)
Dec 14, 2020	20.55	20.60	19.29	19.42	9,348,124	-0.89(-4.37%)
Dec 11, 2020	20.46	20.64	20.08	20.30	6,813,625	-0.40(-1.95%)
Dec 10, 2020	20.00	21.04	19.93	20.70	6,100,698	+0.35(+1.72%)
Dec 09, 2020	20.28	20.86	20.06	20.36	8,293,382	+0.28(+1.38%)
Dec 08, 2020	19.31	20.13	19.26	20.08	7,512,943	+0.36(+1.82%)
Dec 07, 2020	19.31	19.76	19.13	19.72	7,823,079	+0.21(+1.06%)
Dec 04, 2020	18.64	19.51	18.57	19.51	13,026,266	+1.23(+6.71%)
Dec 03, 2020	17.79	18.47	17.63	18.29	7,686,710	+0.67(+3.81%)
Dec 02, 2020	17.05	17.92	16.93	17.62	7,501,154	+0.39(+2.29%)
Dec 01, 2020	17.36	17.47	17.15	17.22	7,258,425	+0.46(+2.72%)
Nov 30, 2020	17.48	17.64	16.75	16.76	13,401,892	-0.95(-5.36%)
Nov 27, 2020	17.67	17.78	17.55	17.71	2,696,953	+0.00(+0.00%)
Nov 25, 2020	17.74	17.82	17.45	17.71	9,652,171	-0.43(-2.37%)
Nov 24, 2020	17.91	18.29	17.64	18.14	10,046,057	+0.90(+5.19%)
Nov 23, 2020	16.56	17.36	16.41	17.25	9,681,668	+0.94(+5.77%)
Nov 20, 2020	16.26	16.36	16.10	16.31	8,312,963	-0.09(-0.55%)
Nov 19, 2020	16.47	16.64	16.13	16.40	10,412,048	-0.24(-1.45%)
Nov 18, 2020	17.34	17.34	16.63	16.64	9,203,284	-0.61(-3.53%)
Nov 17, 2020	16.51	17.37	16.41	17.25	12,502,553	+0.42(+2.50%)
Nov 16, 2020	16.72	17.10	16.27	16.83	9,307,031	+0.82(+5.15%)
Nov 13, 2020	15.68	16.07	15.56	16.00	5,170,128	+0.56(+3.59%)
Nov 12, 2020	15.42	15.68	15.18	15.45	8,453,504	-0.28(-1.77%)
Nov 11, 2020	15.99	16.03	15.38	15.73	6,395,837	-0.04(-0.23%)
Nov 10, 2020	15.85	16.32	15.29	15.76	11,155,278	-0.06(-0.40%)
Nov 09, 2020	15.59	16.51	15.15	15.82	15,763,623	+1.88(+13.49%)
Nov 06, 2020	13.90	14.27	13.75	13.94	7,841,733	+0.02(+0.13%)
Nov 05, 2020	13.80	14.16	13.77	13.93	7,228,986	+0.06(+0.45%)
Nov 04, 2020	13.93	14.21	13.49	13.86	8,650,802	-0.19(-1.39%)
Nov 03, 2020	14.15	14.31	13.80	14.06	9,726,655	+0.15(+1.08%)
Nov 02, 2020	13.28	14.10	13.10	13.91	11,744,956	+0.83(+6.36%)
Oct 30, 2020	12.62	13.09	12.55	13.08	11,811,273	+0.37(+2.93%)
Oct 29, 2020	11.95	12.71	11.83	12.70	10,815,539	+0.58(+4.74%)
Oct 28, 2020	12.20	12.41	12.06	12.13	11,267,943	-0.42(-3.32%)
Oct 27, 2020	12.24	12.58	12.06	12.54	6,668,536	+0.24(+1.94%)
Oct 26, 2020	12.45	12.45	12.13	12.31	4,736,838	-0.35(-2.73%)
Oct 23, 2020	12.92	13.00	12.45	12.65	7,905,170	-0.15(-1.18%)
Oct 22, 2020	12.54	12.85	12.37	12.80	8,469,880	+0.37(+2.99%)
Oct 21, 2020	11.86	12.69	11.76	12.43	12,373,854	+0.36(+3.01%)
Oct 20, 2020	11.81	12.13	11.76	12.07	11,070,686	+0.46(+3.97%)
Oct 19, 2020	11.85	12.07	11.58	11.61	8,440,384	-0.03(-0.23%)
Oct 16, 2020	11.80	11.92	11.61	11.63	8,935,012	-0.27(-2.30%)
Oct 15, 2020	11.41	11.99	11.36	11.91	7,978,026	+0.27(+2.28%)
Oct 14, 2020	11.39	12.08	11.34	11.64	9,954,837	+0.26(+2.25%)
Oct 13, 2020	11.55	11.59	11.28	11.38	7,848,221	-0.24(-2.06%)
Oct 12, 2020	11.62	11.70	11.42	11.62	5,450,365	-0.06(-0.53%)
Oct 09, 2020	11.88	12.05	11.61	11.69	4,947,466	-0.16(-1.35%)
Oct 08, 2020	11.64	11.88	11.51	11.85	6,406,031	+0.36(+3.16%)
Oct 07, 2020	11.34	11.54	11.15	11.48	5,921,381	+0.19(+1.65%)
Oct 06, 2020	11.71	11.78	11.28	11.30	7,029,062	-0.18(-1.54%)
Oct 05, 2020	11.38	11.56	11.30	11.47	7,730,689	+0.27(+2.45%)
Oct 02, 2020	10.88	11.38	10.74	11.20	6,747,459	-0.10(-0.86%)
Oct 01, 2020	11.51	11.66	11.13	11.30	6,147,834	-0.47(-3.99%)
Sep 30, 2020	11.66	11.98	11.64	11.77	6,472,242	+0.14(+1.22%)
Sep 29, 2020	11.89	12.02	11.47	11.62	5,399,240	-0.30(-2.52%)
Sep 28, 2020	11.89	12.11	11.82	11.92	6,242,353	+0.30(+2.59%)
Sep 25, 2020	11.61	11.73	11.52	11.62	7,064,307	-0.17(-1.43%)
Sep 24, 2020	11.82	12.04	11.60	11.79	7,779,313	-0.19(-1.55%)
Sep 23, 2020	12.74	12.83	11.95	11.98	7,303,087	-0.77(-6.04%)
Sep 22, 2020	12.77	12.91	12.58	12.75	5,150,221	+0.06(+0.49%)
Sep 21, 2020	13.08	13.11	12.51	12.69	7,568,634	-0.74(-5.54%)
Sep 18, 2020	13.30	13.82	13.29	13.43	10,010,602	-0.02(-0.13%)
Sep 17, 2020	13.10	13.50	12.82	13.45	8,660,461	+0.16(+1.20%)
Sep 16, 2020	13.06	13.49	12.88	13.29	10,197,072	+0.27(+2.04%)
Sep 15, 2020	12.96	13.22	12.88	13.02	8,404,339	+0.07(+0.55%)
Sep 14, 2020	12.31	13.11	12.08	12.95	9,144,611	+0.60(+4.87%)
Sep 11, 2020	12.30	12.37	11.99	12.35	7,778,092	+0.07(+0.58%)
Sep 10, 2020	12.48	12.54	12.20	12.28	9,251,523	-0.22(-1.77%)
Sep 09, 2020	12.54	12.59	12.29	12.50	7,504,827	+0.12(+0.93%)
Sep 08, 2020	12.62	12.69	12.05	12.39	13,117,996	-0.48(-3.72%)
Sep 04, 2020	13.08	13.20	12.72	12.86	10,901,393	-0.02(-0.14%)
Sep 03, 2020	12.88	13.15	12.66	12.88	13,381,086	+0.39(+3.12%)
Sep 02, 2020	12.26	12.56	12.03	12.49	8,741,073	+0.20(+1.66%)
Sep 01, 2020	12.45	12.56	12.18	12.29	6,881,545	-0.35(-2.80%)
Aug 31, 2020	13.18	13.23	12.50	12.64	9,689,467	-0.46(-3.51%)
Aug 28, 2020	13.08	13.20	12.96	13.10	4,939,220	+0.06(+0.48%)
Aug 27, 2020	13.33	13.41	13.00	13.04	7,104,975	-0.28(-2.13%)
Aug 26, 2020	13.75	13.80	13.24	13.32	5,719,982	-0.53(-3.83%)
Aug 25, 2020	14.27	14.37	13.84	13.85	3,808,048	-0.23(-1.63%)
Aug 24, 2020	13.71	14.30	13.71	14.08	3,985,755	+0.41(+2.98%)
Aug 21, 2020	13.81	13.83	13.47	13.68	5,622,732	-0.25(-1.78%)
Aug 20, 2020	14.29	14.29	13.90	13.93	5,219,379	-0.53(-3.67%)
Aug 19, 2020	14.49	14.70	14.33	14.46	4,017,701	-0.12(-0.79%)
Aug 18, 2020	14.64	15.06	14.52	14.57	5,072,961	-0.19(-1.26%)
Aug 17, 2020	15.12	15.16	14.45	14.76	6,379,618	-0.50(-3.25%)
Aug 14, 2020	15.01	15.36	14.99	15.25	4,322,015	+0.10(+0.64%)
Aug 13, 2020	15.33	15.42	15.07	15.16	5,215,848	-0.36(-2.34%)
Aug 12, 2020	15.47	15.62	15.24	15.52	5,632,075	+0.31(+2.04%)
Aug 11, 2020	15.53	15.73	15.16	15.21	9,048,770	-0.07(-0.46%)
Aug 10, 2020	14.73	15.41	14.70	15.28	7,067,244	+0.61(+4.16%)
Aug 07, 2020	14.50	14.69	14.32	14.67	5,941,613	-0.02(-0.12%)
Aug 06, 2020	14.62	14.76	14.47	14.69	5,922,770	+0.01(+0.06%)
Aug 05, 2020	14.49	14.90	14.21	14.68	8,096,101	+0.50(+3.52%)
Aug 04, 2020	13.54	14.21	13.54	14.18	4,989,191	+0.49(+3.58%)
Aug 03, 2020	13.44	13.92	13.18	13.69	5,977,365	+0.12(+0.90%)
Jul 31, 2020	13.22	13.74	13.22	13.57	17,860,894	+0.14(+1.04%)
Jul 30, 2020	13.50	13.60	13.01	13.43	9,577,846	-0.42(-3.04%)
Jul 29, 2020	13.87	13.92	13.20	13.85	9,876,969	-0.05(-0.38%)
Jul 28, 2020	14.15	14.25	13.81	13.90	5,948,545	-0.40(-2.82%)
Jul 27, 2020	14.35	14.44	13.98	14.30	4,978,857	-0.03(-0.24%)
Jul 24, 2020	14.70	15.05	14.31	14.34	8,859,881	-0.28(-1.92%)
Jul 23, 2020	14.48	14.71	14.07	14.62	8,208,132	+0.20(+1.40%)
Jul 22, 2020	13.99	14.76	13.86	14.42	10,329,817	+0.13(+0.92%)
Jul 21, 2020	13.49	14.35	13.42	14.28	7,528,972	+1.10(+8.37%)
Jul 20, 2020	13.35	13.44	12.95	13.18	6,371,148	-0.19(-1.44%)
Jul 17, 2020	13.57	13.66	13.36	13.37	4,698,330	-0.11(-0.78%)
Jul 16, 2020	13.40	13.74	13.22	13.48	3,894,802	-0.18(-1.35%)
Jul 15, 2020	14.00	14.04	13.63	13.66	6,420,137	+0.04(+0.26%)
Jul 14, 2020	13.13	13.68	12.99	13.63	5,926,442	+0.44(+3.32%)
Jul 13, 2020	13.33	13.55	13.01	13.19	5,289,000	+0.01(+0.07%)
Jul 10, 2020	12.80	13.21	12.76	13.18	3,405,538	+0.35(+2.73%)
Jul 09, 2020	13.59	13.67	12.79	12.83	5,519,587	-0.76(-5.61%)
Jul 08, 2020	13.36	13.76	13.34	13.59	5,913,411	+0.26(+1.97%)
Jul 07, 2020	13.43	13.58	13.28	13.33	6,383,164	-0.25(-1.87%)
Jul 06, 2020	13.78	14.02	13.39	13.58	6,921,659	+0.09(+0.65%)
Jul 02, 2020	13.78	14.09	13.47	13.50	8,964,816	+0.00(+0.00%)
Jul 01, 2020	13.66	13.99	13.37	13.50	9,792,475	+0.02(+0.13%)
Jun 30, 2020	12.84	13.56	12.82	13.48	5,700,055	+0.47(+3.64%)
Jun 29, 2020	12.93	13.20	12.70	13.01	7,703,709	+0.13(+1.02%)
Jun 26, 2020	13.02	13.08	12.69	12.87	7,824,917	-0.22(-1.67%)
Jun 25, 2020	12.45	13.11	12.36	13.09	6,897,232	+0.56(+4.47%)
Jun 24, 2020	13.36	13.37	12.32	12.53	7,758,504	-1.08(-7.92%)
Jun 23, 2020	13.65	13.86	13.53	13.61	13,774,141	+0.17(+1.24%)
Jun 22, 2020	13.42	13.65	13.33	13.44	9,794,732	-0.12(-0.90%)
Jun 19, 2020	14.61	14.61	13.47	13.57	16,982,132	-0.54(-3.85%)
Jun 18, 2020	13.96	14.28	13.78	14.11	8,637,179	+0.01(+0.06%)
Jun 17, 2020	14.70	14.80	14.04	14.10	9,000,431	-0.65(-4.39%)
Jun 16, 2020	15.12	15.23	14.41	14.75	7,327,771	+0.43(+3.00%)
Jun 15, 2020	13.22	14.49	13.21	14.32	8,038,989	+0.36(+2.57%)
Jun 12, 2020	14.38	14.63	13.56	13.96	6,689,471	+0.27(+1.98%)
Jun 11, 2020	13.97	14.47	13.58	13.69	8,517,090	-1.43(-9.44%)
Jun 10, 2020	15.93	16.11	15.12	15.12	7,606,220	-1.23(-7.55%)
Jun 09, 2020	16.06	16.39	15.77	16.35	8,098,644	-0.34(-2.05%)
Jun 08, 2020	16.55	16.90	16.23	16.69	11,127,392	+1.15(+7.38%)
Jun 05, 2020	15.94	16.00	15.36	15.55	11,116,842	+0.53(+3.50%)
Jun 04, 2020	15.05	15.32	14.78	15.02	7,737,238	-0.16(-1.04%)
Jun 03, 2020	15.43	15.49	15.17	15.18	5,263,727	+0.19(+1.29%)
Jun 02, 2020	14.35	15.15	14.35	14.98	6,204,789	+0.68(+4.78%)
Jun 01, 2020	14.45	14.66	14.21	14.30	5,593,498	-0.16(-1.09%)
May 29, 2020	14.20	14.65	14.04	14.46	13,539,713	+0.11(+0.73%)
May 28, 2020	14.56	14.59	14.22	14.35	6,737,170	-0.15(-1.03%)
May 27, 2020	14.27	14.50	13.92	14.50	5,383,470	+0.48(+3.44%)
May 26, 2020	13.71	14.16	13.66	14.02	4,784,797	+0.78(+5.89%)
May 22, 2020	13.22	13.31	12.92	13.24	3,820,711	-0.11(-0.79%)
May 21, 2020	13.62	13.62	13.03	13.35	4,167,355	-0.16(-1.22%)
May 20, 2020	12.97	13.61	12.76	13.51	5,167,110	+0.95(+7.58%)
May 19, 2020	13.01	13.13	12.54	12.56	5,595,884	-0.72(-5.41%)
May 18, 2020	12.60	13.41	12.41	13.28	5,767,677	+1.37(+11.48%)
May 15, 2020	12.05	12.54	11.87	11.91	6,400,855	-0.21(-1.71%)
May 14, 2020	11.52	12.40	11.34	12.12	5,634,199	+0.34(+2.87%)
May 13, 2020	12.41	12.60	11.73	11.78	5,834,797	-0.83(-6.59%)
May 12, 2020	12.82	13.01	12.41	12.61	7,000,524	-0.04(-0.34%)
May 11, 2020	12.77	12.89	12.45	12.65	5,464,194	-0.34(-2.60%)
May 08, 2020	12.44	13.00	12.23	12.99	8,949,852	+0.86(+7.06%)
May 07, 2020	11.54	12.18	11.51	12.14	7,372,517	+0.94(+8.43%)
May 06, 2020	11.73	11.89	11.18	11.19	5,970,108	-0.58(-4.93%)
May 05, 2020	12.55	12.67	11.69	11.77	6,419,213	-0.32(-2.65%)
May 04, 2020	11.52	12.16	11.50	12.09	5,906,667	+0.23(+1.97%)
May 01, 2020	11.75	12.01	11.65	11.86	6,436,786	-0.22(-1.79%)
Apr 30, 2020	12.70	12.80	11.94	12.07	7,976,676	-0.74(-5.81%)
Apr 29, 2020	12.78	12.91	12.38	12.82	6,944,664	+0.53(+4.30%)
Apr 28, 2020	12.12	12.34	11.76	12.29	6,794,837	+0.52(+4.41%)
Apr 27, 2020	11.34	11.94	11.06	11.77	6,271,771	+0.16(+1.34%)
Apr 24, 2020	12.05	12.32	11.49	11.62	8,003,524	-0.13(-1.11%)
Apr 23, 2020	11.39	12.03	11.21	11.75	10,597,354	+0.50(+4.46%)
Apr 22, 2020	11.69	12.10	10.46	11.24	13,370,554	+0.21(+1.88%)
Apr 21, 2020	10.78	11.51	10.75	11.04	7,522,206	-0.20(-1.77%)
Apr 20, 2020	10.46	11.74	10.40	11.23	6,487,368	-0.04(-0.38%)
Apr 17, 2020	10.72	11.30	10.71	11.28	8,809,018	+0.38(+3.49%)
Apr 16, 2020	11.19	11.20	10.71	10.90	7,421,917	-0.28(-2.48%)
Apr 15, 2020	10.86	11.23	10.61	11.17	7,832,916	-0.38(-3.30%)
Apr 14, 2020	11.46	11.67	10.97	11.56	5,918,484	+0.05(+0.45%)
Apr 13, 2020	11.55	11.65	10.92	11.50	8,288,691	+0.37(+3.34%)
Apr 09, 2020	11.79	12.24	10.50	11.13	8,480,097	-0.03(-0.31%)
Apr 08, 2020	11.22	11.25	10.70	11.17	5,717,734	+0.42(+3.95%)
Apr 07, 2020	10.91	11.51	10.59	10.74	9,436,484	+0.57(+5.62%)
Apr 06, 2020	9.755	10.26	9.348	10.17	9,172,574	+1.17(+12.98%)
Apr 03, 2020	9.244	9.409	8.872	9.002	8,930,905	+0.03(+0.39%)
Apr 02, 2020	8.803	9.703	8.569	8.967	10,055,522	+0.48(+5.71%)
Apr 01, 2020	8.733	8.742	8.171	8.482	11,123,333	-0.61(-6.67%)
Mar 31, 2020	9.660	9.789	8.915	9.088	12,417,685	-0.40(-4.20%)
Mar 30, 2020	9.971	10.20	9.235	9.486	13,480,049	-0.80(-7.74%)
Mar 27, 2020	10.20	10.54	9.997	10.28	7,716,426	-0.45(-4.19%)
Mar 26, 2020	10.20	10.93	9.980	10.73	6,182,227	+0.68(+6.71%)
Mar 25, 2020	9.928	10.71	9.106	10.06	6,577,808	+0.32(+3.29%)
Mar 24, 2020	8.370	9.824	8.370	9.738	10,979,263	+1.66(+20.58%)
Mar 23, 2020	8.751	8.777	7.894	8.076	11,345,214	-0.58(-6.70%)
Mar 20, 2020	8.820	9.188	8.309	8.656	13,867,501	-0.12(-1.38%)
Mar 19, 2020	8.456	9.426	7.954	8.777	10,466,191	+0.38(+4.54%)
Mar 18, 2020	8.777	9.452	7.946	8.396	14,758,165	-1.34(-13.78%)
Mar 17, 2020	10.27	10.41	9.253	9.738	14,416,876	-0.31(-3.10%)
Mar 16, 2020	9.582	10.85	8.664	10.05	16,503,647	-0.97(-8.80%)
Mar 13, 2020	10.24	11.02	9.430	11.02	11,239,941	+1.76(+18.97%)
Mar 12, 2020	10.04	10.45	9.158	9.261	12,871,565	-1.74(-15.81%)
Mar 11, 2020	11.39	11.53	10.63	11.00	12,424,597	-0.91(-7.63%)
Mar 10, 2020	11.49	11.98	10.71	11.91	13,120,134	+1.09(+10.08%)
Mar 09, 2020	11.54	12.77	10.59	10.82	23,248,552	-3.10(-22.26%)
Mar 06, 2020	14.14	14.39	13.81	13.92	17,219,910	-0.76(-5.19%)
Mar 05, 2020	14.42	14.71	14.30	14.68	11,040,766	-0.28(-1.85%)
Mar 04, 2020	14.55	14.97	14.37	14.96	9,843,960	+0.65(+4.54%)
Mar 03, 2020	14.84	15.06	14.03	14.31	11,465,369	-0.55(-3.73%)
Mar 02, 2020	14.19	14.88	13.75	14.86	12,246,380	+0.93(+6.71%)
Feb 28, 2020	13.87	14.20	13.59	13.93	33,226,036	-0.50(-3.48%)
Feb 27, 2020	15.05	15.23	14.43	14.43	12,188,363	-0.94(-6.14%)
Feb 26, 2020	16.26	16.26	15.29	15.37	13,650,457	-0.74(-4.62%)
Feb 25, 2020	17.04	17.05	16.06	16.12	10,164,337	-0.74(-4.41%)
Feb 24, 2020	17.08	17.11	16.59	16.86	10,001,102	-0.91(-5.11%)
Feb 21, 2020	17.71	17.80	17.37	17.77	6,881,240	-0.11(-0.63%)
Feb 20, 2020	17.92	18.14	17.74	17.88	5,789,326	-0.13(-0.72%)
Feb 19, 2020	18.27	18.31	17.89	18.01	7,781,275	-0.09(-0.48%)
Feb 18, 2020	18.66	18.73	18.02	18.10	8,067,239	-0.93(-4.87%)
Feb 14, 2020	19.09	19.20	18.85	19.02	3,070,395	-0.09(-0.45%)
Feb 13, 2020	19.14	19.22	19.02	19.11	4,188,091	-0.07(-0.36%)
Feb 12, 2020	19.41	19.55	18.96	19.18	6,960,834	+0.02(+0.09%)
Feb 11, 2020	19.47	19.54	19.14	19.16	4,767,697	-0.01(-0.05%)
Feb 10, 2020	19.27	19.35	19.07	19.17	3,678,526	-0.26(-1.34%)
Feb 07, 2020	19.02	19.52	18.94	19.43	4,755,208	+0.19(+0.99%)
Feb 06, 2020	19.01	19.32	18.91	19.24	5,232,536	+0.33(+1.74%)
Feb 05, 2020	18.77	19.02	18.66	18.91	5,405,089	+0.47(+2.53%)
Feb 04, 2020	18.89	19.08	18.35	18.45	7,338,940	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baker Hughes Company (NY: BKR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Baker Hughes Company (NY: BKR )

Historical Prices

Sections

Services

Poteau Daily News