Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.939	8.969	8.743	8.969	191,712	-0.02(-0.22%)
Jan 30, 2023	8.880	9.096	8.851	8.988	155,522	+0.12(+1.33%)
Jan 27, 2023	8.811	8.969	8.753	8.870	130,495	-0.19(-2.06%)
Jan 26, 2023	9.047	9.096	8.939	9.057	277,839	-0.12(-1.28%)
Jan 25, 2023	8.949	9.175	8.890	9.175	302,775	+0.10(+1.08%)
Jan 24, 2023	9.067	9.165	8.969	9.077	288,758	+0.11(+1.20%)
Jan 23, 2023	8.664	9.057	8.654	8.969	268,781	+0.25(+2.82%)
Jan 20, 2023	8.477	8.762	8.438	8.723	93,804	+0.15(+1.72%)
Jan 19, 2023	8.566	8.615	8.477	8.576	84,918	-0.11(-1.24%)
Jan 18, 2023	8.861	8.949	8.664	8.684	173,641	-0.08(-0.90%)
Jan 17, 2023	8.684	8.880	8.664	8.762	121,727	-0.21(-2.30%)
Jan 13, 2023	8.910	9.023	8.900	8.969	178,328	-0.04(-0.44%)
Jan 12, 2023	9.106	9.165	8.939	9.008	159,456	-0.05(-0.54%)
Jan 11, 2023	8.988	9.057	8.880	9.057	197,042	+0.14(+1.54%)
Jan 10, 2023	8.576	8.978	8.546	8.920	233,151	+0.38(+4.49%)
Jan 09, 2023	8.605	8.703	8.507	8.536	305,572	-0.01(-0.11%)
Jan 06, 2023	8.419	8.595	8.350	8.546	155,125	+0.17(+1.99%)
Jan 05, 2023	8.438	8.468	8.301	8.379	75,356	+0.05(+0.59%)
Jan 04, 2023	8.291	8.399	8.281	8.330	72,866	+0.13(+1.56%)
Jan 03, 2023	8.320	8.497	8.173	8.202	133,417	+0.20(+2.45%)
Dec 30, 2022	7.888	8.026	7.859	8.006	204,537	+0.09(+1.12%)
Dec 29, 2022	7.937	7.986	7.839	7.918	190,278	+0.01(+0.12%)
Dec 28, 2022	7.868	7.976	7.849	7.908	138,501	+0.20(+2.55%)
Dec 27, 2022	7.701	7.780	7.525	7.711	349,168	-0.03(-0.38%)
Dec 23, 2022	7.760	7.829	7.711	7.741	445,818	-0.02(-0.25%)
Dec 22, 2022	7.859	7.859	7.692	7.760	108,285	-0.14(-1.74%)
Dec 21, 2022	7.957	8.035	7.838	7.898	335,091	+0.04(+0.50%)
Dec 20, 2022	7.760	7.927	7.751	7.859	250,939	+0.10(+1.27%)
Dec 19, 2022	7.957	8.016	7.760	7.760	474,607	-0.12(-1.50%)
Dec 16, 2022	7.986	8.016	7.839	7.878	328,984	-0.31(-3.84%)
Dec 15, 2022	8.448	8.468	8.163	8.193	162,167	-0.26(-3.02%)
Dec 14, 2022	8.625	8.654	8.409	8.448	144,503	-0.18(-2.05%)
Dec 13, 2022	8.841	9.008	8.625	8.625	160,671	-0.08(-0.90%)
Dec 12, 2022	8.684	8.753	8.369	8.703	221,336	+0.13(+1.49%)
Dec 09, 2022	8.605	8.708	8.527	8.576	82,122	+0.03(+0.34%)
Dec 08, 2022	8.409	8.556	8.409	8.546	105,171	+0.12(+1.40%)
Dec 07, 2022	8.271	8.507	8.252	8.428	124,137	+0.11(+1.30%)
Dec 06, 2022	8.497	8.497	8.320	8.320	67,160	-0.18(-2.08%)
Dec 05, 2022	8.743	8.743	8.399	8.497	81,502	-0.28(-3.24%)
Dec 02, 2022	8.870	8.870	8.717	8.782	153,671	-0.25(-2.72%)
Dec 01, 2022	9.126	9.214	8.949	9.028	136,902	-0.02(-0.22%)
Nov 30, 2022	8.910	9.087	8.797	9.047	181,314	+0.18(+1.99%)
Nov 29, 2022	8.762	8.890	8.684	8.870	120,096	+0.03(+0.33%)
Nov 28, 2022	8.841	8.920	8.807	8.841	117,817	-0.04(-0.44%)
Nov 25, 2022	8.841	8.920	8.821	8.880	60,615	+0.00(+0.00%)
Nov 23, 2022	8.792	8.929	8.792	8.880	115,683	+0.11(+1.23%)
Nov 22, 2022	8.664	8.802	8.625	8.772	134,245	+0.16(+1.82%)
Nov 21, 2022	8.654	8.723	8.477	8.615	101,162	-0.26(-2.88%)
Nov 18, 2022	8.703	8.870	8.694	8.870	107,785	+0.25(+2.85%)
Nov 17, 2022	8.242	8.654	8.193	8.625	145,967	+0.08(+0.92%)
Nov 16, 2022	8.536	8.654	8.458	8.546	84,273	-0.13(-1.47%)
Nov 15, 2022	8.635	8.723	8.527	8.674	135,928	+0.16(+1.85%)
Nov 14, 2022	8.674	8.703	8.428	8.517	278,126	-0.25(-2.80%)
Nov 11, 2022	8.880	8.880	8.644	8.762	219,991	+0.08(+0.90%)
Nov 10, 2022	8.546	8.851	8.517	8.684	251,964	+0.41(+4.99%)
Nov 09, 2022	8.183	8.330	8.183	8.271	104,480	-0.04(-0.47%)
Nov 08, 2022	8.409	8.517	8.232	8.310	163,015	-0.14(-1.63%)
Nov 07, 2022	8.369	8.527	8.350	8.448	152,726	+0.32(+3.99%)
Nov 04, 2022	7.996	8.134	7.957	8.124	157,068	+0.36(+4.68%)
Nov 03, 2022	7.623	7.790	7.613	7.760	149,883	-0.13(-1.64%)
Nov 02, 2022	7.861	8.064	7.842	7.890	120,754	+0.12(+1.49%)
Nov 01, 2022	7.861	7.861	7.735	7.774	168,941	-0.06(-0.74%)
Oct 31, 2022	7.745	7.890	7.716	7.832	123,859	+0.02(+0.25%)
Oct 28, 2022	7.726	7.851	7.726	7.813	118,100	+0.09(+1.13%)
Oct 27, 2022	7.909	7.919	7.716	7.726	110,649	-0.22(-2.80%)
Oct 26, 2022	7.871	8.055	7.841	7.948	159,898	+0.23(+3.01%)
Oct 25, 2022	7.535	7.735	7.535	7.716	46,826	+0.21(+2.84%)
Oct 24, 2022	7.464	7.522	7.372	7.503	75,702	+0.13(+1.71%)
Oct 21, 2022	7.183	7.377	7.164	7.377	70,789	+0.00(+0.00%)
Oct 20, 2022	7.425	7.542	7.338	7.377	127,927	-0.08(-1.04%)
Oct 19, 2022	7.484	7.532	7.396	7.454	128,329	-0.08(-1.03%)
Oct 18, 2022	7.493	7.532	7.425	7.532	330,117	+0.17(+2.37%)
Oct 17, 2022	7.271	7.464	7.251	7.358	164,054	+0.40(+5.70%)
Oct 14, 2022	7.106	7.154	6.951	6.961	123,315	-0.02(-0.28%)
Oct 13, 2022	6.757	7.072	6.714	6.980	554,522	+0.11(+1.55%)
Oct 12, 2022	6.835	6.932	6.816	6.874	855,550	-0.36(-4.95%)
Oct 11, 2022	7.087	7.251	6.980	7.232	470,569	-0.18(-2.48%)
Oct 10, 2022	7.619	7.648	7.416	7.416	234,016	-0.25(-3.28%)
Oct 07, 2022	7.687	7.755	7.658	7.667	328,625	-0.08(-1.00%)
Oct 06, 2022	7.774	7.842	7.697	7.745	461,834	-0.20(-2.56%)
Oct 05, 2022	7.697	7.958	7.697	7.948	309,051	+0.10(+1.23%)
Oct 04, 2022	7.387	7.900	7.377	7.851	564,161	+0.19(+2.53%)
Oct 03, 2022	7.358	7.687	7.309	7.658	307,163	+0.40(+5.47%)
Sep 30, 2022	7.048	7.322	7.048	7.261	238,911	+0.14(+1.90%)
Sep 29, 2022	7.135	7.164	6.941	7.125	177,400	-0.06(-0.81%)
Sep 28, 2022	6.767	7.212	6.738	7.183	364,217	+0.27(+3.92%)
Sep 27, 2022	6.980	7.009	6.845	6.912	243,174	-0.10(-1.38%)
Sep 26, 2022	7.019	7.241	6.971	7.009	219,081	-0.17(-2.43%)
Sep 23, 2022	7.116	7.198	7.077	7.183	173,891	-0.12(-1.59%)
Sep 22, 2022	7.387	7.406	7.290	7.300	119,630	-0.20(-2.71%)
Sep 21, 2022	7.445	7.609	7.396	7.503	168,509	-0.04(-0.51%)
Sep 20, 2022	7.600	7.600	7.513	7.542	574,203	-0.28(-3.59%)
Sep 19, 2022	7.745	7.939	7.697	7.822	86,529	-0.02(-0.25%)
Sep 16, 2022	7.832	7.878	7.774	7.842	87,545	-0.14(-1.70%)
Sep 15, 2022	7.842	8.074	7.842	7.977	390,066	+0.07(+0.86%)
Sep 14, 2022	7.851	7.948	7.793	7.909	238,449	-0.18(-2.27%)
Sep 13, 2022	8.181	8.219	7.987	8.093	223,578	-0.39(-4.57%)
Sep 12, 2022	8.268	8.529	8.210	8.481	168,186	+0.21(+2.58%)
Sep 09, 2022	8.152	8.277	8.103	8.268	235,724	+0.09(+1.07%)
Sep 08, 2022	8.055	8.258	7.997	8.181	295,569	-0.24(-2.87%)
Sep 07, 2022	8.181	8.471	8.142	8.423	129,252	-0.24(-2.79%)
Sep 06, 2022	8.800	8.800	8.606	8.665	176,304	-0.12(-1.32%)
Sep 02, 2022	8.849	8.974	8.742	8.781	56,866	+0.02(+0.22%)
Sep 01, 2022	8.829	8.839	8.587	8.761	200,915	-0.28(-3.10%)
Aug 31, 2022	9.236	9.236	9.013	9.042	93,468	-0.15(-1.68%)
Aug 30, 2022	9.226	9.255	9.052	9.197	159,332	+0.01(+0.11%)
Aug 29, 2022	9.207	9.226	9.100	9.187	52,314	-0.04(-0.42%)
Aug 26, 2022	9.497	9.497	9.057	9.226	148,167	-0.28(-2.95%)
Aug 25, 2022	9.313	9.546	9.304	9.507	132,751	+0.25(+2.72%)
Aug 24, 2022	9.255	9.284	9.178	9.255	66,286	+0.00(+0.00%)
Aug 23, 2022	9.284	9.439	9.245	9.255	94,935	-0.01(-0.10%)
Aug 22, 2022	9.342	9.497	9.255	9.265	59,082	-0.15(-1.64%)
Aug 19, 2022	9.497	9.565	9.352	9.420	213,165	-0.22(-2.31%)
Aug 18, 2022	9.768	9.768	9.613	9.642	183,014	-0.06(-0.60%)
Aug 17, 2022	9.662	9.739	9.536	9.700	152,809	-0.21(-2.15%)
Aug 16, 2022	9.797	9.933	9.791	9.913	124,179	-0.07(-0.68%)
Aug 15, 2022	9.846	10.12	9.730	9.981	176,484	-0.21(-2.09%)
Aug 12, 2022	9.972	10.20	9.904	10.19	145,745	+0.10(+0.96%)
Aug 11, 2022	10.37	10.39	10.09	10.10	164,590	-0.21(-2.07%)
Aug 10, 2022	9.972	10.38	9.904	10.31	130,784	+0.15(+1.53%)
Aug 09, 2022	10.18	10.32	10.13	10.16	60,574	-0.39(-3.67%)
Aug 08, 2022	10.54	10.60	10.46	10.54	276,805	+0.11(+1.02%)
Aug 05, 2022	10.37	10.47	10.26	10.44	191,615	-0.11(-1.01%)
Aug 04, 2022	10.59	10.67	10.54	10.54	70,583	+0.01(+0.09%)
Aug 03, 2022	10.49	10.62	10.41	10.53	178,885	+0.48(+4.82%)
Aug 02, 2022	10.10	10.20	10.04	10.05	88,310	-0.33(-3.17%)
Aug 01, 2022	10.34	10.45	10.24	10.38	59,378	+0.06(+0.56%)
Jul 29, 2022	10.25	10.39	10.22	10.32	53,300	-0.04(-0.37%)
Jul 28, 2022	10.30	10.40	10.20	10.36	120,158	+0.03(+0.28%)
Jul 27, 2022	10.36	10.38	10.23	10.33	56,315	+0.15(+1.43%)
Jul 26, 2022	10.36	10.43	10.17	10.18	132,165	-0.24(-2.32%)
Jul 25, 2022	10.30	10.46	10.24	10.43	497,719	+0.18(+1.80%)
Jul 22, 2022	10.50	10.57	10.20	10.24	111,404	-0.46(-4.25%)
Jul 21, 2022	10.52	10.84	10.45	10.70	459,748	+0.16(+1.56%)
Jul 20, 2022	10.51	10.61	10.49	10.53	219,361	+0.29(+2.84%)
Jul 19, 2022	10.17	10.27	10.15	10.24	136,440	+0.21(+2.12%)
Jul 18, 2022	10.07	10.23	9.952	10.03	229,654	+0.14(+1.37%)
Jul 15, 2022	9.778	9.991	9.691	9.894	312,104	+0.34(+3.55%)
Jul 14, 2022	9.633	9.652	9.439	9.555	345,351	-0.11(-1.10%)
Jul 13, 2022	9.759	9.889	9.662	9.662	479,669	-0.18(-1.87%)
Jul 12, 2022	9.546	9.952	9.546	9.846	439,628	+0.25(+2.62%)
Jul 11, 2022	9.623	9.623	9.374	9.594	124,896	-0.07(-0.70%)
Jul 08, 2022	9.439	9.681	9.410	9.662	185,370	+0.18(+1.94%)
Jul 07, 2022	9.207	9.536	9.139	9.478	110,188	+0.25(+2.73%)
Jul 06, 2022	9.429	9.468	9.168	9.226	187,897	-0.21(-2.26%)
Jul 05, 2022	9.236	9.468	9.149	9.439	147,448	-0.07(-0.71%)
Jul 01, 2022	9.449	9.517	9.308	9.507	252,595	-0.26(-2.68%)
Jun 30, 2022	9.420	9.792	9.342	9.768	323,706	+0.06(+0.60%)
Jun 29, 2022	9.817	9.947	9.517	9.710	258,323	-0.18(-1.86%)
Jun 28, 2022	9.894	10.10	9.875	9.894	523,877	+0.20(+2.10%)
Jun 27, 2022	9.168	9.710	9.149	9.691	418,724	+0.72(+7.98%)
Jun 24, 2022	8.713	9.023	8.713	8.974	435,629	+0.42(+4.86%)
Jun 23, 2022	8.548	8.607	8.432	8.558	162,760	-0.07(-0.79%)
Jun 22, 2022	8.490	8.674	8.452	8.626	548,526	-0.04(-0.45%)
Jun 21, 2022	8.713	8.761	8.597	8.665	147,984	+0.05(+0.56%)
Jun 17, 2022	8.548	8.713	8.442	8.616	358,554	+0.10(+1.14%)
Jun 16, 2022	8.781	8.820	8.471	8.519	377,820	-0.45(-4.97%)
Jun 15, 2022	8.790	9.042	8.732	8.965	233,328	+0.33(+3.81%)
Jun 14, 2022	8.626	8.742	8.558	8.636	222,698	+0.01(+0.11%)
Jun 13, 2022	8.587	8.723	8.529	8.626	202,112	-0.37(-4.09%)
Jun 10, 2022	9.158	9.187	8.936	8.994	108,515	-0.22(-2.42%)
Jun 09, 2022	9.178	9.357	9.091	9.216	209,487	+0.15(+1.60%)
Jun 08, 2022	8.984	9.158	8.984	9.071	129,505	+0.06(+0.64%)
Jun 07, 2022	8.945	9.062	8.926	9.013	132,301	+0.06(+0.65%)
Jun 06, 2022	8.945	9.042	8.839	8.955	177,184	+0.21(+2.44%)
Jun 03, 2022	8.713	8.839	8.700	8.742	189,021	-0.04(-0.44%)
Jun 02, 2022	8.655	8.810	8.573	8.781	66,719	+0.13(+1.45%)
Jun 01, 2022	9.013	9.013	8.519	8.655	135,264	+0.11(+1.25%)
May 31, 2022	8.519	8.616	8.452	8.548	102,123	+0.15(+1.85%)
May 27, 2022	8.210	8.403	8.200	8.394	148,632	+0.23(+2.85%)
May 26, 2022	7.958	8.190	7.958	8.161	147,108	+0.31(+3.97%)
May 25, 2022	7.735	7.878	7.725	7.849	123,180	+0.01(+0.12%)
May 24, 2022	7.783	7.859	7.678	7.840	164,345	+0.03(+0.37%)
May 23, 2022	7.744	7.811	7.639	7.811	296,768	+0.32(+4.34%)
May 20, 2022	7.572	7.582	7.343	7.487	160,821	+0.03(+0.38%)
May 19, 2022	7.362	7.487	7.343	7.458	361,323	+0.12(+1.69%)
May 18, 2022	7.553	7.563	7.324	7.334	276,862	-0.23(-3.03%)
May 17, 2022	7.544	7.649	7.477	7.563	494,001	+0.26(+3.53%)
May 16, 2022	7.353	7.448	7.296	7.305	254,810	-0.02(-0.26%)
May 13, 2022	7.267	7.410	7.257	7.324	277,899	+0.18(+2.54%)
May 12, 2022	7.114	7.248	7.053	7.143	633,676	-0.03(-0.40%)
May 11, 2022	7.124	7.391	7.076	7.171	419,739	+0.10(+1.35%)
May 10, 2022	7.133	7.200	6.909	7.076	566,579	-0.04(-0.54%)
May 09, 2022	7.353	7.477	7.047	7.114	498,632	-0.43(-5.70%)
May 06, 2022	7.420	7.611	7.382	7.544	337,468	-0.23(-2.95%)
May 05, 2022	7.849	7.869	7.744	7.773	159,913	-0.30(-3.67%)
May 04, 2022	7.916	8.069	7.783	8.069	121,168	+0.01(+0.12%)
May 03, 2022	8.184	8.193	8.059	8.059	182,488	-0.15(-1.86%)
May 02, 2022	8.126	8.212	7.907	8.212	265,939	+0.13(+1.65%)
Apr 29, 2022	8.241	8.327	8.059	8.079	155,320	-0.19(-2.31%)
Apr 28, 2022	7.964	8.279	7.964	8.270	192,560	+0.11(+1.41%)
Apr 27, 2022	8.098	8.241	8.096	8.155	173,564	-0.05(-0.58%)
Apr 26, 2022	8.222	8.298	8.165	8.203	387,889	-0.25(-2.94%)
Apr 25, 2022	8.069	8.451	8.059	8.451	472,168	-0.14(-1.67%)
Apr 22, 2022	8.422	8.623	8.346	8.594	513,895	+0.05(+0.56%)
Apr 21, 2022	8.623	8.642	8.451	8.547	360,228	-0.06(-0.67%)
Apr 20, 2022	8.652	8.671	8.518	8.604	322,869	-0.01(-0.11%)
Apr 19, 2022	8.661	8.747	8.575	8.613	196,537	-0.02(-0.22%)
Apr 18, 2022	8.747	8.747	8.575	8.632	174,320	-0.09(-0.99%)
Apr 14, 2022	8.833	8.833	8.699	8.718	346,274	-0.08(-0.87%)
Apr 13, 2022	8.728	8.809	8.680	8.795	254,608	+0.05(+0.55%)
Apr 12, 2022	8.843	8.890	8.747	8.747	113,809	-0.08(-0.87%)
Apr 11, 2022	8.881	8.938	8.823	8.823	133,827	-0.02(-0.22%)
Apr 08, 2022	8.967	8.967	8.833	8.843	150,976	-0.08(-0.86%)
Apr 07, 2022	8.881	8.976	8.862	8.919	73,809	+0.08(+0.86%)
Apr 06, 2022	9.014	9.014	8.814	8.843	346,570	-0.34(-3.74%)
Apr 05, 2022	9.215	9.291	9.143	9.186	196,876	+0.09(+0.94%)
Apr 04, 2022	8.928	9.148	8.890	9.100	176,529	+0.29(+3.25%)
Apr 01, 2022	8.776	8.962	8.728	8.814	131,450	+0.04(+0.44%)
Mar 31, 2022	8.795	8.833	8.604	8.776	237,486	-0.29(-3.16%)
Mar 30, 2022	9.301	9.339	9.043	9.062	150,983	-0.32(-3.36%)
Mar 29, 2022	9.186	9.454	9.167	9.377	217,883	+0.11(+1.24%)
Mar 28, 2022	9.377	9.377	9.244	9.263	283,320	-0.20(-2.12%)
Mar 25, 2022	9.435	9.492	9.339	9.463	914,615	+0.07(+0.71%)
Mar 24, 2022	9.492	9.606	9.387	9.396	353,782	+0.14(+1.55%)
Mar 23, 2022	9.119	9.272	9.100	9.253	247,650	+0.09(+0.94%)
Mar 22, 2022	9.081	9.177	9.081	9.167	162,913	+0.15(+1.69%)
Mar 21, 2022	8.909	9.072	8.905	9.014	247,787	-0.11(-1.15%)
Mar 18, 2022	8.995	9.129	8.995	9.119	118,754	+0.04(+0.42%)
Mar 17, 2022	8.795	9.100	8.766	9.081	338,239	+0.18(+2.04%)
Mar 16, 2022	8.212	8.919	8.212	8.900	388,390	+0.16(+1.86%)
Mar 15, 2022	8.594	8.747	8.585	8.737	159,268	+0.00(+0.00%)
Mar 14, 2022	8.680	8.757	8.632	8.737	158,225	+0.11(+1.22%)
Mar 11, 2022	8.632	8.690	8.537	8.632	217,225	-0.06(-0.66%)
Mar 10, 2022	8.518	8.690	8.508	8.690	379,311	-0.03(-0.33%)
Mar 09, 2022	8.547	8.718	8.508	8.718	377,639	+0.42(+5.06%)
Mar 08, 2022	8.021	8.518	7.993	8.298	207,511	+0.39(+4.95%)
Mar 07, 2022	8.308	8.308	7.897	7.907	155,128	-0.32(-3.83%)
Mar 04, 2022	8.461	8.461	8.222	8.222	250,492	-0.40(-4.65%)
Mar 03, 2022	8.718	8.737	8.518	8.623	278,906	-0.34(-3.83%)
Mar 02, 2022	9.053	9.062	8.957	8.967	292,431	-0.09(-0.95%)
Mar 01, 2022	9.119	9.139	8.928	9.053	248,536	-0.27(-2.87%)
Feb 28, 2022	9.349	9.406	9.272	9.320	231,605	+0.08(+0.83%)
Feb 25, 2022	8.928	9.282	8.986	9.244	597,581	+0.50(+5.68%)
Feb 24, 2022	8.231	8.785	8.231	8.747	1,646,816	-0.03(-0.33%)
Feb 23, 2022	8.785	8.871	8.737	8.776	1,055,721	-0.09(-0.97%)
Feb 22, 2022	8.823	8.900	8.785	8.862	235,200	-0.05(-0.54%)
Feb 18, 2022				8.909	0	-0.14(-1.58%)
Feb 17, 2022	9.196	9.205	8.995	9.053	91,323	-0.18(-1.96%)
Feb 16, 2022	9.129	9.282	9.081	9.234	125,403	+0.17(+1.90%)
Feb 15, 2022	8.881	9.129	8.852	9.062	212,819	+0.06(+0.64%)
Feb 14, 2022	8.967	9.053	8.843	9.005	159,876	+0.04(+0.43%)
Feb 11, 2022	9.158	9.205	8.919	8.967	78,217	-0.20(-2.19%)
Feb 10, 2022	8.814	9.244	8.814	9.167	260,841	-0.04(-0.41%)
Feb 09, 2022	9.215	9.234	9.110	9.205	115,470	+0.33(+3.77%)
Feb 08, 2022	8.843	8.890	8.785	8.871	108,221	-0.01(-0.11%)
Feb 07, 2022	8.890	8.986	8.843	8.881	204,558	-0.01(-0.11%)
Feb 04, 2022	8.967	9.043	8.881	8.890	134,576	-0.23(-2.51%)
Feb 03, 2022	9.072	9.186		9.119	204,743	-0.14(-1.55%)
Feb 02, 2022	9.167	9.272	9.134	9.263	398,650	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News