Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.44	99.89	96.32	97.17	3,419,047	-1.37(-1.39%)
Jan 28, 2021	95.22	99.38	92.54	98.53	5,614,141	+3.99(+4.23%)
Jan 27, 2021	97.89	99.58	94.08	94.54	4,720,087	-4.83(-4.86%)
Jan 26, 2021	105.05	106.40	99.31	99.37	2,614,609	-4.57(-4.40%)
Jan 25, 2021	103.98	104.86	101.01	103.94	2,130,792	-1.47(-1.40%)
Jan 22, 2021	102.02	105.88	101.07	105.41	3,137,600	+0.93(+0.89%)
Jan 21, 2021	105.83	106.23	102.01	104.48	4,477,809	-1.71(-1.61%)
Jan 20, 2021	108.12	108.12	105.22	106.19	2,841,553	+0.07(+0.07%)
Jan 19, 2021	103.45	106.87	103.09	106.12	3,479,948	+3.74(+3.66%)
Jan 15, 2021	105.20	105.25	101.52	102.38	3,463,715	-4.02(-3.78%)
Jan 14, 2021	105.28	107.77	104.39	106.39	3,795,715	+1.17(+1.11%)
Jan 13, 2021	107.44	108.11	104.09	105.23	4,184,947	-3.37(-3.10%)
Jan 12, 2021	107.09	111.25	106.68	108.60	16,781,150	+2.97(+2.81%)
Jan 11, 2021	102.17	105.90	101.40	105.62	3,069,860	+0.15(+0.14%)
Jan 08, 2021	107.52	107.52	104.58	105.48	3,916,619	-0.60(-0.57%)
Jan 07, 2021	103.18	107.22	102.30	106.08	3,646,522	+4.53(+4.46%)
Jan 06, 2021	98.37	103.24	97.49	101.56	4,289,388	+4.03(+4.13%)
Jan 05, 2021	92.56	100.06	92.41	97.53	3,789,961	+6.33(+6.94%)
Jan 04, 2021	92.44	93.53	89.87	91.20	2,029,203	-0.33(-0.36%)
Dec 31, 2020		91.53	91.53	91.53	1,608,160	-0.55(-0.59%)
Dec 30, 2020	88.70	92.36	88.32	92.08	1,608,160	+3.60(+4.07%)
Dec 29, 2020	88.78	89.64	87.26	88.48	1,650,721	-0.01(-0.01%)
Dec 28, 2020	90.26	91.09	88.09	88.49	1,263,322	-1.47(-1.64%)
Dec 24, 2020	90.26	90.26	88.58	89.96	609,972	-0.50(-0.56%)
Dec 23, 2020	87.79	91.87	87.52	90.46	1,771,901	+3.74(+4.32%)
Dec 22, 2020	89.17	89.27	86.52	86.72	1,975,287	-1.96(-2.21%)
Dec 21, 2020	87.13	90.88	86.34	88.68	2,073,172	-2.78(-3.03%)
Dec 18, 2020	91.61	92.12	90.06	91.45	3,765,249	-0.02(-0.02%)
Dec 17, 2020	94.03	94.18	90.80	91.47	2,476,751	-2.01(-2.15%)
Dec 16, 2020	94.37	95.50	92.57	93.48	3,073,490	-0.44(-0.47%)
Dec 15, 2020	91.57	94.18	89.94	93.92	2,320,259	+3.46(+3.83%)
Dec 14, 2020	94.40	94.53	89.50	90.45	2,455,900	-1.97(-2.13%)
Dec 11, 2020	94.19	94.58	91.44	92.42	2,162,914	-2.57(-2.71%)
Dec 10, 2020	90.94	95.58	90.94	95.00	2,489,163	+3.49(+3.81%)
Dec 09, 2020	92.48	92.95	89.77	91.51	2,547,931	+0.13(+0.14%)
Dec 08, 2020	87.80	92.05	86.95	91.38	2,440,872	+3.19(+3.62%)
Dec 07, 2020	90.14	90.14	87.69	88.19	2,558,923	-3.02(-3.31%)
Dec 04, 2020	86.05	91.39	85.97	91.21	3,221,050	+6.97(+8.27%)
Dec 03, 2020	81.53	85.36	80.55	84.25	2,486,963	+3.05(+3.76%)
Dec 02, 2020	79.32	83.92	78.84	81.19	2,381,687	+1.38(+1.73%)
Dec 01, 2020	82.80	83.04	79.25	79.81	2,189,406	-0.62(-0.78%)
Nov 30, 2020	86.84	86.92	80.19	80.43	4,314,723	-7.59(-8.62%)
Nov 27, 2020	87.66	89.20	87.28	88.02	1,386,881	+0.09(+0.10%)
Nov 25, 2020	87.97	88.92	86.63	87.94	2,114,271	-1.11(-1.25%)
Nov 24, 2020	86.62	89.11	86.09	89.05	3,766,113	+5.48(+6.56%)
Nov 23, 2020	77.97	83.59	77.81	83.57	2,693,197	+6.95(+9.07%)
Nov 20, 2020	76.96	77.77	75.87	76.62	2,315,219	-0.66(-0.85%)
Nov 19, 2020	75.09	77.41	74.37	77.28	1,696,162	+1.62(+2.14%)
Nov 18, 2020	77.24	79.14	75.63	75.66	1,935,511	-1.04(-1.36%)
Nov 17, 2020	74.43	76.84	73.60	76.70	1,550,782	+0.96(+1.27%)
Nov 16, 2020	75.57	76.09	73.91	75.74	2,430,827	+3.23(+4.46%)
Nov 13, 2020	69.77	72.90	69.77	72.51	1,784,776	+3.52(+5.10%)
Nov 12, 2020	71.39	72.80	68.52	68.99	2,313,233	-3.49(-4.82%)
Nov 11, 2020	74.66	74.74	71.81	72.49	2,050,517	-0.89(-1.21%)
Nov 10, 2020	72.17	73.73	69.56	73.37	3,035,680	+2.70(+3.82%)
Nov 09, 2020	69.18	72.44	67.35	70.67	5,677,109	+8.82(+14.26%)
Nov 06, 2020	63.92	65.07	61.66	61.85	2,757,506	-1.79(-2.81%)
Nov 05, 2020	65.34	67.98	63.55	63.64	3,650,598	-3.13(-4.69%)
Nov 04, 2020	66.16	68.72	64.07	66.78	2,482,083	+1.04(+1.58%)
Nov 03, 2020	67.57	67.86	64.98	65.74	2,225,319	-0.48(-0.72%)
Nov 02, 2020	64.62	67.46	63.22	66.22	3,130,793	+2.59(+4.07%)
Oct 30, 2020	64.82	65.18	61.94	63.62	3,347,971	-1.49(-2.28%)
Oct 29, 2020	63.22	65.30	61.57	65.11	2,935,327	+0.87(+1.36%)
Oct 28, 2020	64.91	66.83	64.18	64.24	4,833,654	-2.76(-4.12%)
Oct 27, 2020	66.50	67.91	66.02	67.00	3,336,811	+0.78(+1.18%)
Oct 26, 2020	66.94	67.61	65.23	66.22	4,477,441	-2.19(-3.20%)
Oct 23, 2020	67.02	68.99	66.52	68.41	3,586,433	+2.03(+3.06%)
Oct 22, 2020	62.75	66.78	61.24	66.38	7,144,219	+3.65(+5.81%)
Oct 21, 2020	65.98	66.70	62.47	62.73	5,791,141	-4.07(-6.09%)
Oct 20, 2020	66.18	67.83	65.09	66.80	5,237,146	-2.81(-4.04%)
Oct 19, 2020	72.58	72.89	69.56	69.61	2,543,879	-2.57(-3.56%)
Oct 16, 2020	73.57	73.81	72.15	72.18	1,267,962	-1.57(-2.13%)
Oct 15, 2020	70.58	73.87	69.83	73.75	1,068,972	+1.70(+2.36%)
Oct 14, 2020	70.90	74.08	70.90	72.05	2,035,269	+1.55(+2.20%)
Oct 13, 2020	70.73	72.45	70.14	70.49	965,038	-0.42(-0.60%)
Oct 12, 2020	70.61	71.34	69.22	70.92	1,113,052	+0.49(+0.69%)
Oct 09, 2020	72.03	72.41	70.08	70.43	1,368,874	-1.13(-1.58%)
Oct 08, 2020	71.74	72.11	70.63	71.56	1,486,246	+0.43(+0.61%)
Oct 07, 2020	70.38	71.72	69.75	71.13	1,313,450	+0.73(+1.03%)
Oct 06, 2020	72.76	73.77	70.17	70.40	1,797,399	-1.03(-1.44%)
Oct 05, 2020	70.37	71.49	69.11	71.43	1,204,044	+2.22(+3.21%)
Oct 02, 2020	65.62	70.02	65.46	69.21	2,343,730	+1.58(+2.33%)
Oct 01, 2020	67.84	68.95	67.17	67.63	1,913,120	-1.14(-1.65%)
Sep 30, 2020	69.65	69.93	68.32	68.77	2,117,053	-0.33(-0.47%)
Sep 29, 2020	70.02	70.16	67.10	69.09	1,753,761	-1.09(-1.55%)
Sep 28, 2020	69.98	70.89	68.93	70.18	2,200,757	+1.92(+2.81%)
Sep 25, 2020	68.00	68.74	67.19	68.27	1,533,859	-0.52(-0.76%)
Sep 24, 2020	68.72	70.08	67.62	68.79	2,080,093	-0.27(-0.39%)
Sep 23, 2020	73.31	73.88	69.00	69.06	1,817,825	-4.47(-6.07%)
Sep 22, 2020	73.05	74.45	72.54	73.53	1,986,181	+0.48(+0.65%)
Sep 21, 2020	74.11	74.55	71.88	73.05	2,270,791	-3.07(-4.03%)
Sep 18, 2020	76.53	77.64	75.36	76.12	3,011,347	-1.03(-1.34%)
Sep 17, 2020	76.12	77.73	75.35	77.15	2,260,190	-0.37(-0.48%)
Sep 16, 2020	75.78	78.93	75.56	77.53	2,685,955	+2.32(+3.09%)
Sep 15, 2020	74.60	76.06	74.33	75.20	1,619,529	+1.02(+1.37%)
Sep 14, 2020	73.54	75.23	72.52	74.19	2,082,902	+1.02(+1.39%)
Sep 11, 2020	73.30	73.86	72.48	73.17	2,278,139	+0.49(+0.68%)
Sep 10, 2020	76.75	76.75	72.37	72.68	2,052,023	-4.09(-5.33%)
Sep 09, 2020	76.08	77.67	75.66	76.77	1,442,855	+1.78(+2.37%)
Sep 08, 2020	77.43	77.43	74.27	74.99	2,094,469	-3.77(-4.78%)
Sep 04, 2020	78.96	79.99	77.45	78.76	1,153,854	+0.57(+0.73%)
Sep 03, 2020	79.72	80.73	77.78	78.19	1,943,578	-2.02(-2.52%)
Sep 02, 2020	81.69	81.69	79.95	80.20	1,635,217	-1.64(-2.00%)
Sep 01, 2020	82.19	82.55	81.13	81.84	1,611,932	-0.76(-0.91%)
Aug 31, 2020	83.92	84.09	81.99	82.60	1,810,749	-1.33(-1.58%)
Aug 28, 2020	84.24	84.24	82.62	83.92	996,819	+0.17(+0.21%)
Aug 27, 2020	83.45	84.11	82.73	83.75	1,020,524	+0.77(+0.93%)
Aug 26, 2020	84.24	84.96	82.88	82.98	1,315,618	-1.99(-2.35%)
Aug 25, 2020	84.44	85.26	83.52	84.97	1,465,469	+1.72(+2.07%)
Aug 24, 2020	81.73	84.20	81.48	83.25	1,877,467	+2.10(+2.59%)
Aug 21, 2020	81.52	82.41	81.05	81.15	1,711,530	-0.45(-0.55%)
Aug 20, 2020	81.96	83.18	81.55	81.59	1,361,634	-1.67(-2.00%)
Aug 19, 2020	85.23	85.75	82.91	83.26	1,744,909	-2.33(-2.72%)
Aug 18, 2020	86.04	86.80	85.15	85.59	1,678,584	-0.72(-0.84%)
Aug 17, 2020	88.21	88.36	85.42	86.32	1,601,590	-1.68(-1.91%)
Aug 14, 2020	86.59	88.14	86.31	88.00	1,299,691	+0.63(+0.72%)
Aug 13, 2020	87.24	88.78	87.03	87.37	2,163,019	-0.45(-0.51%)
Aug 12, 2020	86.80	88.60	85.67	87.82	1,841,937	+3.13(+3.70%)
Aug 11, 2020	88.22	88.97	84.41	84.69	2,018,126	-1.93(-2.23%)
Aug 10, 2020	83.39	86.97	83.08	86.62	2,399,816	+3.74(+4.52%)
Aug 07, 2020	80.47	83.14	78.92	82.87	1,956,520	+1.53(+1.88%)
Aug 06, 2020	80.97	82.55	80.81	81.35	1,663,791	-0.23(-0.28%)
Aug 05, 2020	80.78	82.64	79.15	81.58	2,732,620	+2.49(+3.15%)
Aug 04, 2020	77.56	79.77	77.26	79.09	2,031,752	+1.34(+1.72%)
Aug 03, 2020	77.80	78.92	76.42	77.76	1,520,174	+0.73(+0.95%)
Jul 31, 2020	75.37	77.12	75.10	77.03	1,539,773	+0.85(+1.12%)
Jul 30, 2020	76.32	77.14	74.65	76.17	1,324,473	-2.14(-2.73%)
Jul 29, 2020	76.92	78.32	76.36	78.31	1,422,601	+1.58(+2.06%)
Jul 28, 2020	77.59	78.42	76.44	76.73	1,065,196	-1.57(-2.00%)
Jul 27, 2020	79.22	79.49	77.70	78.30	1,183,447	-0.92(-1.16%)
Jul 24, 2020	80.35	81.40	78.77	79.22	1,076,847	-0.78(-0.97%)
Jul 23, 2020	80.65	81.11	79.34	80.00	1,507,518	-1.47(-1.80%)
Jul 22, 2020	80.20	81.87	78.87	81.47	1,989,833	-0.17(-0.20%)
Jul 21, 2020	78.45	82.14	78.45	81.63	2,595,746	+4.62(+6.00%)
Jul 20, 2020	76.62	78.77	75.86	77.02	1,811,399	+0.31(+0.40%)
Jul 17, 2020	77.35	78.35	76.62	76.71	1,370,281	-0.24(-0.31%)
Jul 16, 2020	76.41	77.98	75.31	76.95	1,219,381	+0.18(+0.24%)
Jul 15, 2020	77.05	78.05	76.00	76.76	2,308,367	+0.74(+0.97%)
Jul 14, 2020	71.74	76.28	71.54	76.02	2,266,422	+3.70(+5.12%)
Jul 13, 2020	74.18	74.34	71.68	72.32	1,944,392	-1.14(-1.56%)
Jul 10, 2020	72.38	73.69	71.84	73.46	2,710,992	+0.76(+1.05%)
Jul 09, 2020	76.44	77.18	72.64	72.70	1,703,702	-4.06(-5.29%)
Jul 08, 2020	76.81	77.74	75.55	76.76	2,133,220	+0.41(+0.54%)
Jul 07, 2020	77.41	78.39	76.22	76.35	1,727,982	-2.11(-2.68%)
Jul 06, 2020	78.51	79.78	77.66	78.46	1,725,526	+1.53(+1.98%)
Jul 02, 2020	77.88	78.57	76.47	76.93	1,538,011	+1.03(+1.36%)
Jul 01, 2020	77.88	78.90	74.97	75.90	2,134,041	-1.75(-2.25%)
Jun 30, 2020	74.16	77.99	74.12	77.64	2,154,694	+2.59(+3.45%)
Jun 29, 2020	74.87	75.75	74.22	75.05	1,710,898	+0.70(+0.94%)
Jun 26, 2020	76.27	76.77	73.90	74.35	3,903,387	-2.84(-3.67%)
Jun 25, 2020	72.22	77.26	71.91	77.19	2,517,138	+4.38(+6.01%)
Jun 24, 2020	75.02	75.74	72.47	72.81	2,604,579	-3.63(-4.75%)
Jun 23, 2020	76.16	78.18	75.26	76.45	3,221,762	+1.31(+1.75%)
Jun 22, 2020	73.33	75.90	72.75	75.14	2,806,973	+1.20(+1.62%)
Jun 19, 2020	76.46	76.91	73.41	73.94	4,394,855	-0.76(-1.02%)
Jun 18, 2020	73.63	75.06	73.30	74.69	3,746,825	+0.24(+0.32%)
Jun 17, 2020	76.64	76.69	74.27	74.46	3,091,351	-2.23(-2.91%)
Jun 16, 2020	79.42	79.47	75.58	76.69	5,721,665	+1.19(+1.58%)
Jun 15, 2020	74.16	76.45	72.20	75.49	5,361,231	-2.12(-2.73%)
Jun 12, 2020	80.43	81.11	75.11	77.61	2,860,838	+1.26(+1.65%)
Jun 11, 2020	75.06	80.21	73.88	76.35	5,873,681	-4.81(-5.93%)
Jun 10, 2020	84.15	84.38	81.16	81.17	5,158,224	-4.58(-5.34%)
Jun 09, 2020	86.82	87.20	82.91	85.75	3,912,494	-6.52(-7.06%)
Jun 08, 2020	91.82	92.29	87.91	92.27	4,008,082	+4.65(+5.31%)
Jun 05, 2020	86.85	88.07	84.38	87.61	3,961,229	+5.80(+7.09%)
Jun 04, 2020	78.97	82.23	77.66	81.81	3,872,119	+2.20(+2.76%)
Jun 03, 2020	78.13	79.77	76.33	79.62	3,148,566	+3.64(+4.79%)
Jun 02, 2020	74.74	76.12	73.76	75.97	2,743,976	+2.57(+3.50%)
Jun 01, 2020	72.37	74.01	71.50	73.41	2,786,885	+1.03(+1.43%)
May 29, 2020	72.40	73.06	70.98	72.37	2,423,669	-0.74(-1.02%)
May 28, 2020	74.17	76.37	72.62	73.11	2,455,694	-1.30(-1.75%)
May 27, 2020	75.40	75.57	72.10	74.42	2,758,021	+0.37(+0.50%)
May 26, 2020	76.42	76.42	73.75	74.05	2,418,268	+1.03(+1.41%)
May 22, 2020	72.57	73.45	71.96	73.02	2,424,935	-0.40(-0.55%)
May 21, 2020	73.48	74.02	72.51	73.42	3,171,561	+0.39(+0.54%)
May 20, 2020	72.27	73.37	71.82	73.03	3,376,091	+2.20(+3.10%)
May 19, 2020	74.00	74.64	70.76	70.83	3,086,575	-2.95(-3.99%)
May 18, 2020	69.65	74.45	69.15	73.78	5,000,831	+8.31(+12.70%)
May 15, 2020	64.45	67.28	64.45	65.47	2,404,177	+0.51(+0.79%)
May 14, 2020	61.29	66.37	60.43	64.95	3,469,943	+2.24(+3.57%)
May 13, 2020	66.30	66.71	62.00	62.72	4,389,427	-3.67(-5.53%)
May 12, 2020	66.71	68.39	65.97	66.39	6,913,761	-0.32(-0.49%)
May 11, 2020	69.70	70.12	66.71	66.71	4,816,782	-4.38(-6.17%)
May 08, 2020	70.33	72.29	68.97	71.10	3,310,791	+2.35(+3.41%)
May 07, 2020	67.17	72.23	67.17	68.75	2,907,117	+4.10(+6.34%)
May 06, 2020	65.54	66.71	63.92	64.65	1,735,087	-0.51(-0.79%)
May 05, 2020	69.56	70.55	64.79	65.17	2,583,265	-0.46(-0.70%)
May 04, 2020	64.15	65.70	63.65	65.62	4,397,905	+0.11(+0.17%)
May 01, 2020	68.45	69.90	64.55	65.51	2,432,529	-5.05(-7.15%)
Apr 30, 2020	72.07	72.24	67.92	70.56	3,331,457	-0.39(-0.55%)
Apr 29, 2020	67.95	71.21	66.41	70.95	3,160,297	+5.56(+8.51%)
Apr 28, 2020	66.18	67.47	64.20	65.39	2,472,723	+0.71(+1.10%)
Apr 27, 2020	60.21	65.55	58.08	64.68	3,305,038	+3.48(+5.69%)
Apr 24, 2020	63.74	63.74	59.00	61.19	3,776,059	-1.47(-2.35%)
Apr 23, 2020	65.84	67.00	62.13	62.66	3,968,098	-1.07(-1.67%)
Apr 22, 2020	61.30	63.79	60.90	63.73	4,253,985	+5.68(+9.79%)
Apr 21, 2020	53.74	58.69	52.94	58.05	4,683,923	+1.73(+3.07%)
Apr 20, 2020	56.40	59.54	55.12	56.32	4,764,161	-4.23(-6.98%)
Apr 17, 2020	57.48	61.09	56.95	60.54	3,562,410	+4.36(+7.76%)
Apr 16, 2020	58.37	58.42	55.30	56.18	3,907,354	-3.01(-5.09%)
Apr 15, 2020	57.30	60.43	56.51	59.19	2,616,083	-1.94(-3.17%)
Apr 14, 2020	60.88	63.21	60.43	61.13	2,739,431	-0.93(-1.50%)
Apr 13, 2020	62.44	62.89	59.57	62.06	2,801,550	+2.43(+4.07%)
Apr 09, 2020	65.58	66.46	57.34	59.64	6,015,191	-3.80(-5.99%)
Apr 08, 2020	61.22	64.48	59.13	63.44	4,156,307	+3.93(+6.61%)
Apr 07, 2020	64.23	66.57	59.09	59.50	3,783,329	-0.73(-1.22%)
Apr 06, 2020	60.13	60.68	57.59	60.24	2,886,238	+1.23(+2.09%)
Apr 03, 2020	62.42	63.21	57.55	59.00	6,234,028	-0.37(-0.63%)
Apr 02, 2020	56.25	64.38	55.63	59.37	6,210,917	+5.83(+10.89%)
Apr 01, 2020	52.86	54.49	49.41	53.54	3,254,993	-1.88(-3.39%)
Mar 31, 2020	54.59	57.54	53.38	55.42	3,363,540	+2.89(+5.50%)
Mar 30, 2020	51.98	53.21	49.14	52.53	3,964,695	-1.27(-2.36%)
Mar 27, 2020	55.28	57.16	53.11	53.80	3,751,437	-4.46(-7.65%)
Mar 26, 2020	56.78	58.59	55.95	58.26	3,693,087	+1.59(+2.81%)
Mar 25, 2020	56.53	59.10	52.81	56.67	3,802,170	-0.24(-0.43%)
Mar 24, 2020	52.35	57.67	49.60	56.92	4,977,451	+8.88(+18.49%)
Mar 23, 2020	48.35	49.35	44.83	48.04	3,907,070	-0.37(-0.76%)
Mar 20, 2020	49.23	53.73	46.47	48.40	5,581,606	+1.09(+2.30%)
Mar 19, 2020	44.61	49.77	43.18	47.32	5,419,191	+2.82(+6.34%)
Mar 18, 2020	40.78	45.45	38.11	44.49	5,451,307	-0.60(-1.32%)
Mar 17, 2020	46.88	48.56	42.71	45.09	5,334,818	-1.72(-3.67%)
Mar 16, 2020	46.62	53.91	44.86	46.81	4,579,077	-8.59(-15.51%)
Mar 13, 2020	51.88	55.42	47.75	55.40	5,797,490	+7.84(+16.48%)
Mar 12, 2020	50.10	52.09	46.09	47.56	5,990,981	-7.49(-13.61%)
Mar 11, 2020	59.71	60.72	52.70	55.05	5,628,803	-7.54(-12.05%)
Mar 10, 2020	55.46	62.85	52.97	62.59	8,611,626	+10.62(+20.43%)
Mar 09, 2020	57.10	58.75	50.58	51.97	9,791,980	-30.42(-36.92%)
Mar 06, 2020	88.89	89.69	79.86	82.39	6,611,139	-10.57(-11.37%)
Mar 05, 2020	93.28	95.82	91.60	92.96	2,432,132	-3.83(-3.96%)
Mar 04, 2020	95.67	97.61	94.24	96.79	2,281,509	+2.72(+2.89%)
Mar 03, 2020	97.95	97.95	92.60	94.07	2,696,782	-3.36(-3.45%)
Mar 02, 2020	97.55	98.07	93.48	97.44	4,319,309	+1.21(+1.25%)
Feb 28, 2020	92.25	96.32	92.21	96.23	4,435,581	+0.09(+0.09%)
Feb 27, 2020	94.62	99.98	91.93	96.14	3,505,532	-2.21(-2.25%)
Feb 26, 2020	102.51	103.30	98.24	98.35	2,564,884	-3.60(-3.54%)
Feb 25, 2020	107.20	107.53	101.22	101.96	2,342,276	-4.61(-4.32%)
Feb 24, 2020	106.57	107.63	104.93	106.57	1,977,222	-4.92(-4.41%)
Feb 21, 2020	110.58	111.99	109.33	111.49	1,790,615	-0.22(-0.20%)
Feb 20, 2020	112.86	115.40	109.58	111.71	3,054,990	+1.07(+0.96%)
Feb 19, 2020	106.78	111.30	106.53	110.64	3,049,518	+4.40(+4.14%)
Feb 18, 2020	107.37	108.12	104.86	106.25	2,193,654	-2.88(-2.64%)
Feb 14, 2020	110.20	110.52	107.82	109.12	1,194,891	-0.64(-0.58%)
Feb 13, 2020	107.00	110.18	106.68	109.76	1,785,021	+1.91(+1.77%)
Feb 12, 2020	108.72	109.62	107.27	107.85	1,493,679	+1.16(+1.09%)
Feb 11, 2020	109.24	109.25	106.46	106.69	2,110,390	-0.49(-0.45%)
Feb 10, 2020	107.19	107.52	106.18	107.18	1,522,879	-0.84(-0.78%)
Feb 07, 2020	108.75	109.19	107.08	108.02	1,328,990	-2.05(-1.87%)
Feb 06, 2020	111.94	111.94	109.68	110.07	1,171,694	-1.37(-1.23%)
Feb 05, 2020	108.90	112.05	108.62	111.44	1,789,713	+4.93(+4.63%)
Feb 04, 2020	106.47	108.93	105.78	106.51	2,645,476	+2.61(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pioneer Natural Resources (NY: PXD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pioneer Natural Resources (NY: PXD )

Historical Prices

Sections

Services

Poteau Daily News