Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.690 7.705 7.659 7.659 134,406 -0.01(-0.14%)
Jan 30, 2012 7.700 7.726 7.659 7.669 136,103 +0.01(+0.07%)
Jan 27, 2012 7.659 7.679 7.638 7.664 164,672 +0.03(+0.41%)
Jan 26, 2012 7.643 7.668 7.633 7.633 103,225 +0.03(+0.34%)
Jan 25, 2012 7.622 7.633 7.580 7.607 36,852 +0.02(+0.21%)
Jan 24, 2012 7.591 7.596 7.549 7.591 74,206 -0.01(-0.07%)
Jan 23, 2012 7.601 7.653 7.591 7.596 90,087 +0.04(+0.48%)
Jan 20, 2012 7.554 7.612 7.549 7.560 86,668 -0.02(-0.21%)
Jan 19, 2012 7.549 7.575 7.528 7.575 107,014 +0.03(+0.41%)
Jan 18, 2012 7.502 7.560 7.492 7.544 78,242 +0.07(+0.91%)
Jan 17, 2012 7.508 7.508 7.466 7.476 63,785 -0.04(-0.49%)
Jan 13, 2012 7.456 7.534 7.456 7.513 71,160 +0.05(+0.70%)
Jan 12, 2012 7.492 7.523 7.461 7.461 72,764 +0.02(+0.21%)
Jan 11, 2012 7.456 7.502 7.430 7.445 85,725 -0.00(-0.02%)
Jan 10, 2012 7.478 7.478 7.405 7.447 65,080 +0.02(+0.21%)
Jan 09, 2012 7.364 7.467 7.364 7.431 74,550 +0.06(+0.84%)
Jan 06, 2012 7.385 7.390 7.364 7.369 20,803 -0.01(-0.14%)
Jan 05, 2012 7.333 7.385 7.333 7.379 79,685 +0.03(+0.35%)
Jan 04, 2012 7.328 7.353 7.312 7.353 81,921 -0.02(-0.28%)
Dec 30, 2011 7.390 7.405 7.364 7.374 46,692 -0.01(-0.07%)
Dec 29, 2011 7.348 7.379 7.338 7.379 30,029 +0.03(+0.35%)
Dec 28, 2011 7.353 7.353 7.338 7.353 43,105 +0.01(+0.14%)
Dec 27, 2011 7.322 7.343 7.312 7.343 57,047 +0.06(+0.78%)
Dec 23, 2011 7.333 7.333 7.250 7.286 32,254 -0.01(-0.07%)
Dec 21, 2011 7.322 7.322 7.286 7.291 32,582 -0.01(-0.07%)
Dec 20, 2011 7.322 7.348 7.297 7.297 70,052 -0.04(-0.56%)
Dec 19, 2011 7.328 7.338 7.291 7.338 62,597 +0.04(+0.50%)
Dec 16, 2011 7.297 7.322 7.281 7.302 58,379 +0.03(+0.36%)
Dec 15, 2011 7.271 7.302 7.224 7.276 103,906 +0.01(+0.14%)
Dec 14, 2011 7.276 7.317 7.208 7.265 136,170 +0.02(+0.21%)
Dec 13, 2011 7.245 7.297 7.240 7.250 55,923 +0.01(+0.12%)
Dec 12, 2011 7.169 7.246 7.164 7.241 85,114 +0.08(+1.15%)
Dec 09, 2011 7.231 7.236 7.159 7.159 80,123 -0.05(-0.64%)
Dec 08, 2011 7.184 7.210 7.184 7.205 55,320 +0.02(+0.29%)
Dec 07, 2011 7.159 7.184 7.154 7.184 42,006 +0.04(+0.58%)
Dec 06, 2011 7.123 7.159 7.123 7.143 63,897 +0.01(+0.14%)
Dec 05, 2011 7.133 7.174 7.123 7.133 83,127 +0.02(+0.22%)
Dec 02, 2011 7.133 7.133 7.112 7.118 66,570 -0.04(-0.50%)
Dec 01, 2011 7.164 7.166 7.105 7.154 98,855 +0.02(+0.22%)
Nov 30, 2011 7.138 7.148 7.087 7.138 83,706 +0.02(+0.22%)
Nov 29, 2011 7.118 7.123 7.097 7.123 42,014 +0.00(+0.00%)
Nov 28, 2011 7.184 7.184 7.123 7.123 18,902 -0.02(-0.29%)
Nov 25, 2011 7.123 7.148 7.123 7.143 18,057 +0.03(+0.36%)
Nov 23, 2011 7.164 7.174 7.087 7.118 60,116 -0.02(-0.22%)
Nov 22, 2011 7.174 7.184 7.133 7.133 55,837 -0.02(-0.22%)
Nov 21, 2011 7.200 7.200 7.133 7.148 77,281 -0.05(-0.75%)
Nov 18, 2011 7.203 7.208 7.195 7.203 28,598 +0.00(+0.00%)
Nov 17, 2011 7.203 7.208 7.177 7.203 77,745 -0.01(-0.07%)
Nov 16, 2011 7.182 7.208 7.177 7.208 53,633 +0.01(+0.14%)
Nov 15, 2011 7.182 7.198 7.110 7.198 72,687 +0.02(+0.29%)
Nov 14, 2011 7.177 7.198 7.120 7.177 68,641 +0.05(+0.65%)
Nov 11, 2011 7.141 7.141 7.064 7.131 42,305 +0.03(+0.36%)
Nov 10, 2011 7.131 7.131 7.069 7.105 72,345 +0.02(+0.27%)
Nov 09, 2011 7.142 7.152 7.086 7.086 64,064 -0.07(-0.97%)
Nov 08, 2011 7.158 7.163 7.127 7.155 89,240 +0.00(+0.04%)
Nov 07, 2011 7.071 7.157 7.055 7.152 107,780 +0.08(+1.16%)
Nov 04, 2011 7.111 7.111 7.030 7.071 79,775 -0.04(-0.58%)
Nov 03, 2011 7.127 7.127 7.076 7.111 78,982 -0.01(-0.07%)
Nov 02, 2011 7.076 7.117 7.050 7.117 77,045 +0.05(+0.72%)
Nov 01, 2011 7.024 7.076 7.019 7.065 55,314 +0.03(+0.44%)
Oct 31, 2011 7.019 7.040 7.004 7.035 28,205 +0.04(+0.59%)
Oct 28, 2011 7.004 7.018 6.989 6.994 51,657 +0.03(+0.44%)
Oct 27, 2011 6.978 7.009 6.953 6.963 40,817 +0.03(+0.44%)
Oct 26, 2011 6.927 6.937 6.912 6.932 41,243 +0.03(+0.37%)
Oct 25, 2011 6.917 6.927 6.886 6.907 54,782 -0.01(-0.15%)
Oct 24, 2011 6.932 6.943 6.902 6.917 87,777 -0.01(-0.15%)
Oct 21, 2011 6.922 6.932 6.907 6.927 38,557 +0.03(+0.37%)
Oct 20, 2011 6.866 6.912 6.866 6.902 39,403 +0.03(+0.37%)
Oct 19, 2011 6.881 6.891 6.868 6.876 57,821 +0.02(+0.22%)
Oct 18, 2011 6.922 6.922 6.861 6.861 49,642 -0.05(-0.74%)
Oct 17, 2011 6.917 6.927 6.891 6.912 53,575 +0.00(+0.00%)
Oct 14, 2011 6.871 6.922 6.840 6.912 42,378 +0.08(+1.20%)
Oct 13, 2011 6.758 6.855 6.732 6.830 102,264 +0.07(+1.06%)
Oct 12, 2011 6.758 6.758 6.676 6.758 58,509 +0.03(+0.43%)
Oct 11, 2011 6.760 6.760 6.714 6.729 86,946 -0.04(-0.60%)
Oct 10, 2011 6.795 6.821 6.770 6.770 44,441 -0.01(-0.15%)
Oct 07, 2011 6.749 6.785 6.744 6.780 51,532 +0.01(+0.08%)
Oct 06, 2011 6.760 6.780 6.744 6.775 68,062 +0.02(+0.23%)
Oct 05, 2011 6.760 6.790 6.744 6.760 58,060 -0.01(-0.08%)
Oct 04, 2011 6.907 6.907 6.729 6.765 148,635 -0.13(-1.85%)
Oct 03, 2011 6.915 6.948 6.810 6.892 131,924 +0.01(+0.07%)
Sep 30, 2011 6.892 6.892 6.841 6.887 74,594 +0.03(+0.46%)
Sep 29, 2011 6.887 6.887 6.841 6.855 56,862 +0.00(+0.06%)
Sep 28, 2011 6.872 6.887 6.841 6.851 81,471 +0.02(+0.30%)
Sep 27, 2011 6.917 6.933 6.821 6.831 163,922 -0.04(-0.59%)
Sep 26, 2011 6.892 6.933 6.867 6.872 48,942 -0.02(-0.30%)
Sep 23, 2011 6.800 6.922 6.775 6.892 79,192 +0.09(+1.35%)
Sep 22, 2011 6.816 6.821 6.775 6.800 76,779 +0.02(+0.30%)
Sep 21, 2011 6.780 6.816 6.770 6.780 92,478 +0.01(+0.15%)
Sep 20, 2011 6.821 6.856 6.765 6.770 75,032 -0.05(-0.75%)
Sep 19, 2011 6.856 6.856 6.816 6.821 30,675 -0.03(-0.37%)
Sep 16, 2011 6.917 6.917 6.846 6.846 78,105 -0.06(-0.81%)
Sep 15, 2011 7.014 7.014 6.893 6.902 97,773 -0.08(-1.17%)
Sep 14, 2011 6.922 7.009 6.922 6.984 68,109 +0.04(+0.59%)
Sep 13, 2011 6.917 6.978 6.902 6.943 66,131 +0.07(+1.01%)
Sep 12, 2011 6.843 6.883 6.843 6.873 57,668 +0.08(+1.19%)
Sep 09, 2011 6.812 6.827 6.787 6.792 43,195 +0.01(+0.15%)
Sep 08, 2011 6.797 6.843 6.777 6.782 44,313 +0.02(+0.22%)
Sep 07, 2011 6.838 6.838 6.767 6.767 58,198 -0.01(-0.07%)
Sep 06, 2011 6.797 6.797 6.767 6.772 47,433 +0.00(+0.00%)
Sep 02, 2011 6.853 6.853 6.772 6.772 76,018 -0.08(-1.18%)
Sep 01, 2011 6.833 6.853 6.807 6.853 97,404 +0.07(+0.97%)
Aug 31, 2011 6.792 6.807 6.767 6.787 41,136 +0.04(+0.52%)
Aug 30, 2011 6.772 6.802 6.752 6.752 124,657 +0.01(+0.08%)
Aug 29, 2011 6.822 6.822 6.747 6.747 82,184 -0.04(-0.52%)
Aug 26, 2011 6.762 6.787 6.736 6.782 55,945 +0.04(+0.53%)
Aug 25, 2011 6.757 6.757 6.731 6.747 27,896 -0.01(-0.15%)
Aug 24, 2011 6.772 6.772 6.736 6.757 50,071 +0.01(+0.15%)
Aug 23, 2011 6.747 6.747 6.716 6.747 73,538 +0.02(+0.34%)
Aug 22, 2011 6.701 6.736 6.666 6.724 48,261 +0.05(+0.80%)
Aug 19, 2011 6.655 6.721 6.650 6.671 130,388 -0.06(-0.90%)
Aug 18, 2011 6.721 6.731 6.691 6.731 71,894 -0.01(-0.11%)
Aug 17, 2011 6.706 6.747 6.681 6.739 73,556 +0.09(+1.33%)
Aug 16, 2011 6.610 6.681 6.610 6.650 74,980 +0.03(+0.46%)
Aug 15, 2011 6.590 6.645 6.590 6.620 45,546 +0.02(+0.31%)
Aug 12, 2011 6.605 6.615 6.552 6.600 33,847 +0.06(+0.93%)
Aug 11, 2011 6.554 6.610 6.506 6.539 98,560 -0.03(-0.50%)
Aug 10, 2011 6.305 6.587 6.305 6.572 79,576 +0.17(+2.67%)
Aug 09, 2011 6.487 6.441 6.205 6.401 47,674 +0.06(+0.95%)
Aug 08, 2011 6.487 6.487 6.235 6.341 142,080 -0.24(-3.60%)
Aug 05, 2011 6.557 6.597 6.492 6.577 78,745 -0.02(-0.23%)
Aug 04, 2011 6.592 6.703 6.552 6.592 88,977 +0.02(+0.31%)
Aug 03, 2011 6.492 6.572 6.477 6.572 59,763 +0.09(+1.32%)
Aug 02, 2011 6.512 6.517 6.466 6.487 51,278 +0.01(+0.08%)
Aug 01, 2011 6.497 6.562 6.451 6.482 90,700 +0.07(+1.10%)
Jul 29, 2011 6.396 6.451 6.396 6.411 85,561 -0.05(-0.78%)
Jul 28, 2011 6.436 6.482 6.421 6.461 54,798 +0.02(+0.31%)
Jul 27, 2011 6.502 6.502 6.431 6.441 75,325 -0.06(-0.85%)
Jul 26, 2011 6.461 6.507 6.461 6.497 42,986 +0.01(+0.16%)
Jul 25, 2011 6.502 6.512 6.466 6.487 79,331 -0.03(-0.39%)
Jul 22, 2011 6.502 6.512 6.492 6.512 56,071 +0.03(+0.39%)
Jul 21, 2011 6.472 6.496 6.466 6.487 62,116 +0.02(+0.23%)
Jul 20, 2011 6.401 6.472 6.391 6.472 132,943 +0.06(+0.86%)
Jul 19, 2011 6.426 6.436 6.399 6.416 58,249 +0.03(+0.47%)
Jul 18, 2011 6.456 6.456 6.376 6.386 82,477 -0.04(-0.63%)
Jul 15, 2011 6.461 6.466 6.421 6.426 62,824 -0.04(-0.55%)
Jul 14, 2011 6.472 6.472 6.448 6.461 68,700 -0.01(-0.16%)
Jul 13, 2011 6.542 6.542 6.471 6.472 79,814 -0.02(-0.35%)
Jul 12, 2011 6.479 6.494 6.449 6.494 56,019 +0.04(+0.62%)
Jul 11, 2011 6.449 6.460 6.424 6.454 88,733 +0.01(+0.18%)
Jul 08, 2011 6.414 6.454 6.414 6.443 30,810 +0.03(+0.53%)
Jul 07, 2011 6.404 6.409 6.379 6.409 38,747 +0.03(+0.47%)
Jul 06, 2011 6.359 6.379 6.334 6.379 135,513 +0.04(+0.71%)
Jul 05, 2011 6.339 6.359 6.309 6.334 86,592 -0.00(-0.08%)
Jul 01, 2011 6.379 6.384 6.319 6.339 121,598 -0.04(-0.55%)
Jun 30, 2011 6.364 6.374 6.314 6.374 98,126 +0.03(+0.47%)
Jun 29, 2011 6.389 6.389 6.334 6.344 69,066 -0.06(-0.86%)
Jun 28, 2011 6.389 6.399 6.369 6.399 52,769 +0.03(+0.39%)
Jun 27, 2011 6.334 6.374 6.334 6.374 70,272 -0.02(-0.23%)
Jun 24, 2011 6.404 6.404 6.389 6.389 22,236 +0.00(+0.08%)
Jun 23, 2011 6.364 6.399 6.364 6.384 60,550 +0.02(+0.31%)
Jun 22, 2011 6.354 6.369 6.354 6.364 51,021 +0.04(+0.63%)
Jun 21, 2011 6.304 6.339 6.304 6.324 30,910 +0.00(+0.00%)
Jun 20, 2011 6.329 6.329 6.299 6.324 73,953 +0.03(+0.40%)
Jun 17, 2011 6.259 6.304 6.259 6.299 43,937 +0.03(+0.48%)
Jun 16, 2011 6.219 6.284 6.219 6.269 55,827 +0.03(+0.56%)
Jun 15, 2011 6.299 6.304 6.229 6.234 73,589 -0.04(-0.64%)
Jun 14, 2011 6.274 6.304 6.264 6.274 65,809 +0.03(+0.56%)
Jun 13, 2011 6.249 6.299 6.239 6.239 94,097 -0.03(-0.52%)
Jun 10, 2011 6.267 6.272 6.242 6.272 71,411 +0.00(+0.00%)
Jun 09, 2011 6.272 6.277 6.252 6.272 69,654 +0.03(+0.48%)
Jun 08, 2011 6.282 6.292 6.242 6.242 70,092 -0.02(-0.40%)
Jun 07, 2011 6.302 6.307 6.262 6.267 72,672 -0.02(-0.40%)
Jun 06, 2011 6.267 6.302 6.267 6.292 45,226 -0.00(-0.08%)
Jun 03, 2011 6.292 6.302 6.287 6.297 69,310 +0.09(+1.44%)
May 24, 2011 6.163 6.212 6.163 6.207 71,337 +0.01(+0.16%)
May 23, 2011 6.148 6.207 6.148 6.197 78,580 +0.05(+0.81%)
May 20, 2011 6.187 6.207 6.143 6.148 107,309 -0.03(-0.48%)
May 19, 2011 6.173 6.192 6.168 6.178 49,555 +0.00(+0.08%)
May 18, 2011 6.143 6.187 6.143 6.173 42,086 +0.01(+0.24%)
May 17, 2011 6.153 6.178 6.138 6.158 63,093 +0.02(+0.41%)
May 16, 2011 6.148 6.148 6.123 6.133 82,877 +0.02(+0.33%)
May 13, 2011 6.123 6.143 6.113 6.113 51,304 -0.01(-0.24%)
May 12, 2011 6.138 6.143 6.113 6.128 73,309 +0.03(+0.49%)
May 11, 2011 6.163 6.173 6.058 6.098 112,954 -0.03(-0.45%)
May 10, 2011 6.135 6.155 6.111 6.126 78,718 +0.00(+0.08%)
May 09, 2011 6.086 6.145 6.071 6.121 82,229 +0.03(+0.57%)
May 06, 2011 6.061 6.091 6.051 6.086 120,316 +0.03(+0.55%)
May 05, 2011 6.071 6.076 6.051 6.053 62,666 -0.00(-0.06%)
May 04, 2011 6.012 6.056 6.012 6.056 42,921 +0.02(+0.41%)
May 03, 2011 6.042 6.042 6.017 6.032 23,992 +0.01(+0.25%)
May 02, 2011 6.012 6.017 6.012 6.017 63,989 -0.01(-0.16%)
Apr 29, 2011 5.977 6.027 5.977 6.027 33,442 +0.04(+0.66%)
Apr 28, 2011 5.957 5.992 5.957 5.987 57,259 +0.01(+0.17%)
Apr 27, 2011 5.953 5.977 5.948 5.977 52,852 +0.02(+0.42%)
Apr 26, 2011 5.953 5.953 5.928 5.953 44,755 +0.03(+0.50%)
Apr 25, 2011 5.957 5.962 5.923 5.923 72,243 -0.04(-0.66%)
Apr 21, 2011 5.957 5.972 5.953 5.962 30,744 -0.01(-0.25%)
Apr 20, 2011 5.972 5.977 5.948 5.977 30,018 +0.03(+0.58%)
Apr 19, 2011 5.918 5.943 5.908 5.943 35,876 +0.02(+0.33%)
Apr 18, 2011 5.903 5.962 5.903 5.923 45,101 -0.00(-0.08%)
Apr 15, 2011 5.928 5.943 5.924 5.928 36,400 +0.00(+0.00%)
Apr 14, 2011 5.928 5.938 5.908 5.928 47,096 +0.01(+0.17%)
Apr 13, 2011 5.913 5.933 5.893 5.918 78,297 +0.02(+0.29%)
Apr 12, 2011 5.886 5.906 5.881 5.901 25,540 -0.00(-0.08%)
Apr 11, 2011 5.930 5.945 5.901 5.906 37,793 -0.04(-0.66%)
Apr 08, 2011 5.965 5.965 5.920 5.945 56,076 -0.01(-0.17%)
Apr 07, 2011 5.975 5.975 5.952 5.955 33,956 +0.00(+0.00%)
Apr 06, 2011 5.960 5.960 5.935 5.955 27,918 +0.01(+0.25%)
Apr 05, 2011 5.960 5.975 5.925 5.940 74,032 -0.03(-0.58%)
Apr 04, 2011 5.994 5.994 5.960 5.975 46,441 +0.00(+0.08%)
Apr 01, 2011 5.975 5.979 5.960 5.970 52,174 +0.04(+0.75%)
Mar 31, 2011 5.965 5.965 5.925 5.925 37,579 -0.01(-0.25%)
Mar 30, 2011 5.940 5.960 5.940 5.940 30,083 -0.01(-0.17%)
Mar 29, 2011 5.960 5.965 5.940 5.950 78,469 +0.02(+0.33%)
Mar 28, 2011 5.930 5.965 5.928 5.930 97,743 -0.01(-0.25%)
Mar 25, 2011 5.965 5.984 5.945 5.945 58,451 -0.03(-0.49%)
Mar 24, 2011 5.965 5.989 5.965 5.975 35,286 +0.01(+0.16%)
Mar 23, 2011 5.945 5.984 5.945 5.965 92,771 +0.03(+0.58%)
Mar 22, 2011 5.920 5.940 5.916 5.930 41,106 -0.00(-0.08%)
Mar 21, 2011 5.940 5.955 5.925 5.935 78,481 +0.02(+0.42%)
Mar 18, 2011 5.970 5.970 5.896 5.911 85,016 -0.01(-0.17%)
Mar 17, 2011 5.984 5.984 5.920 5.920 73,720 -0.02(-0.41%)
Mar 16, 2011 5.994 6.009 5.945 5.945 95,290 -0.01(-0.16%)
Mar 15, 2011 5.950 5.970 5.945 5.955 64,368 -0.01(-0.25%)
Mar 14, 2011 6.009 6.019 5.970 5.970 65,524 -0.05(-0.90%)
Mar 11, 2011 6.029 6.029 5.999 6.024 44,575 +0.03(+0.53%)
Mar 10, 2011 6.021 6.046 5.992 5.992 47,648 -0.03(-0.49%)
Mar 09, 2011 6.031 6.055 6.007 6.021 47,341 -0.02(-0.32%)
Mar 08, 2011 6.031 6.060 6.026 6.041 49,358 +0.01(+0.09%)
Mar 07, 2011 6.055 6.070 6.035 6.035 55,243 -0.02(-0.25%)
Mar 04, 2011 6.031 6.051 6.012 6.051 56,202 +0.03(+0.49%)
Mar 03, 2011 6.007 6.026 5.987 6.021 82,349 +0.01(+0.24%)
Mar 02, 2011 5.997 6.007 5.987 6.007 31,815 +0.03(+0.57%)
Mar 01, 2011 5.958 6.007 5.958 5.972 81,659 +0.01(+0.25%)
Feb 28, 2011 5.943 5.958 5.928 5.958 64,771 +0.04(+0.74%)
Feb 25, 2011 5.953 5.953 5.914 5.914 66,477 -0.04(-0.66%)
Feb 24, 2011 5.953 5.953 5.909 5.953 83,205 +0.00(+0.08%)
Feb 23, 2011 5.885 5.948 5.885 5.948 116,677 +0.06(+1.08%)
Feb 22, 2011 5.924 5.938 5.865 5.885 64,395 -0.05(-0.90%)
Feb 18, 2011 5.885 5.938 5.885 5.938 90,761 +0.04(+0.66%)
Feb 17, 2011 5.802 5.899 5.802 5.899 131,337 +0.10(+1.68%)
Feb 16, 2011 5.772 5.802 5.743 5.802 104,469 +0.05(+0.85%)
Feb 15, 2011 5.767 5.792 5.725 5.753 125,313 -0.01(-0.25%)
Feb 14, 2011 5.792 5.826 5.767 5.767 77,758 -0.05(-0.84%)
Feb 11, 2011 5.806 5.855 5.787 5.816 127,840 +0.03(+0.46%)
Feb 10, 2011 5.751 5.790 5.751 5.790 75,508 +0.01(+0.25%)
Feb 09, 2011 5.746 5.785 5.746 5.775 32,629 +0.00(+0.08%)
Feb 08, 2011 5.770 5.797 5.741 5.770 58,506 -0.02(-0.34%)
Feb 07, 2011 5.824 5.824 5.785 5.790 62,852 -0.01(-0.25%)
Feb 04, 2011 5.799 5.812 5.790 5.804 115,665 -0.00(-0.08%)
Feb 03, 2011 5.814 5.828 5.809 5.809 116,939 -0.00(-0.08%)
Feb 02, 2011 5.848 5.848 5.814 5.814 218,046 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.