Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

37.44 -0.13 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.594 4.682 4.535 4.672 118,955 +0.14(+3.02%)
Jan 30, 2003 4.570 4.570 4.513 4.535 197,851 -0.01(-0.22%)
Jan 29, 2003 4.508 4.572 4.501 4.545 419,411 +0.09(+2.09%)
Jan 28, 2003 4.464 4.518 4.423 4.452 154,928 -0.16(-3.45%)
Jan 27, 2003 4.550 4.611 4.472 4.611 58,455 +0.03(+0.59%)
Jan 24, 2003 4.633 4.633 4.538 4.584 125,905 -0.01(-0.27%)
Jan 23, 2003 4.648 4.675 4.545 4.597 131,628 -0.05(-1.11%)
Jan 22, 2003 4.665 4.699 4.606 4.648 247,722 -0.08(-1.71%)
Jan 21, 2003 4.778 4.778 4.699 4.729 129,175 -0.10(-2.03%)
Jan 17, 2003 4.807 4.844 4.756 4.827 212,158 +0.06(+1.23%)
Jan 16, 2003 4.768 4.807 4.748 4.768 88,297 -0.06(-1.27%)
Jan 15, 2003 4.807 4.829 4.760 4.829 106,283 -0.03(-0.65%)
Jan 14, 2003 4.844 4.880 4.822 4.861 68,675 +0.09(+1.90%)
Jan 13, 2003 4.831 4.831 4.765 4.770 262,029 -0.14(-2.79%)
Jan 10, 2003 4.893 4.954 4.885 4.907 132,445 +0.00(+0.00%)
Jan 09, 2003 4.885 4.919 4.885 4.907 124,678 +0.04(+0.85%)
Jan 08, 2003 4.834 4.922 4.822 4.866 141,030 -0.01(-0.20%)
Jan 07, 2003 4.807 4.875 4.778 4.875 272,249 +0.03(+0.61%)
Jan 06, 2003 4.868 4.900 4.829 4.846 202,347 -0.06(-1.20%)
Jan 03, 2003 4.893 4.939 4.893 4.905 63,361 +0.04(+0.91%)
Jan 02, 2003 4.880 4.929 4.853 4.861 111,189 +0.04(+0.86%)
Dec 31, 2002 4.873 4.893 4.819 4.819 153,702 +0.01(+0.15%)
Dec 30, 2002 4.844 4.861 4.782 4.812 121,817 +0.08(+1.65%)
Dec 27, 2002 4.819 4.831 4.699 4.734 73,989 -0.10(-2.03%)
Dec 26, 2002 4.844 4.890 4.802 4.831 68,266 +0.02(+0.41%)
Dec 24, 2002 4.782 4.866 4.775 4.812 35,155 +0.03(+0.61%)
Dec 23, 2002 4.795 4.851 4.782 4.782 78,077 +0.01(+0.15%)
Dec 20, 2002 4.746 4.868 4.746 4.775 299,638 +0.04(+0.93%)
Dec 19, 2002 4.763 4.782 4.709 4.731 78,077 +0.07(+1.47%)
Dec 18, 2002 4.721 4.734 4.655 4.663 120,591 -0.07(-1.50%)
Dec 17, 2002 4.746 4.797 4.721 4.734 160,651 -0.01(-0.31%)
Dec 16, 2002 4.770 4.819 4.719 4.748 103,013 +0.03(+0.67%)
Dec 13, 2002 4.746 4.856 4.707 4.716 130,401 +0.06(+1.21%)
Dec 12, 2002 4.721 4.729 4.648 4.660 124,270 -0.09(-1.80%)
Dec 11, 2002 4.721 4.782 4.680 4.746 243,634 -0.02(-0.51%)
Dec 10, 2002 4.758 4.819 4.709 4.770 382,212 +0.16(+3.45%)
Dec 09, 2002 4.721 4.721 4.587 4.611 338,472 -0.08(-1.62%)
Dec 06, 2002 4.734 4.792 4.675 4.687 141,438 +0.01(+0.31%)
Dec 05, 2002 4.746 4.782 4.663 4.672 203,165 +0.02(+0.42%)
Dec 04, 2002 4.623 4.716 4.616 4.653 357,276 +0.31(+7.15%)
Dec 03, 2002 4.391 4.430 4.342 4.342 696,157 +0.01(+0.28%)
Dec 02, 2002 4.416 4.416 4.325 4.330 536,323 -0.10(-2.21%)
Nov 29, 2002 4.428 4.460 4.376 4.428 188,449 -0.06(-1.36%)
Nov 27, 2002 4.489 4.521 4.430 4.489 210,114 +0.02(+0.38%)
Nov 26, 2002 4.477 4.521 4.433 4.472 251,401 -0.15(-3.28%)
Nov 25, 2002 4.623 4.636 4.570 4.623 207,661 -0.07(-1.56%)
Nov 22, 2002 4.746 4.773 4.653 4.697 243,634 -0.18(-3.71%)
Nov 21, 2002 4.964 4.978 4.814 4.878 170,871 -0.05(-0.94%)
Nov 20, 2002 4.966 4.976 4.917 4.924 121,408 -0.10(-2.04%)
Nov 19, 2002 5.076 5.091 5.017 5.027 117,320 +0.01(+0.24%)
Nov 18, 2002 5.093 5.130 5.015 5.015 101,378 +0.06(+1.23%)
Nov 15, 2002 4.966 5.044 4.912 4.954 617,671 -0.07(-1.46%)
Nov 14, 2002 4.990 5.049 4.990 5.027 219,925 +0.07(+1.43%)
Nov 13, 2002 4.941 5.052 4.941 4.956 669,177 +0.11(+2.22%)
Nov 12, 2002 5.101 5.152 4.802 4.849 1,680,098 -0.19(-3.74%)
Nov 11, 2002 5.039 5.069 5.027 5.037 125,905 +0.04(+0.88%)
Nov 08, 2002 4.968 5.034 4.968 4.993 88,705 +0.03(+0.59%)
Nov 07, 2002 4.990 5.022 4.956 4.964 156,155 -0.01(-0.15%)
Nov 06, 2002 4.978 5.015 4.941 4.971 140,212 -0.04(-0.78%)
Nov 05, 2002 5.012 5.047 4.971 5.010 159,834 -0.03(-0.63%)
Nov 04, 2002 5.015 5.110 4.966 5.042 221,560 +0.07(+1.38%)
Nov 01, 2002 4.954 5.027 4.949 4.973 219,925 +0.03(+0.69%)
Oct 31, 2002 4.954 4.978 4.893 4.939 163,513 +0.12(+2.54%)
Oct 30, 2002 4.858 4.868 4.809 4.817 129,175 +0.04(+0.87%)
Oct 29, 2002 4.721 4.819 4.707 4.775 165,557 +0.08(+1.61%)
Oct 28, 2002 4.709 4.792 4.672 4.699 190,901 -0.11(-2.39%)
Oct 25, 2002 4.770 4.856 4.736 4.814 142,665 +0.04(+0.82%)
Oct 24, 2002 4.844 4.856 4.746 4.775 481,137 -0.07(-1.46%)
Oct 23, 2002 4.819 4.912 4.800 4.846 139,395 +0.00(+0.05%)
Oct 22, 2002 4.809 4.856 4.765 4.844 550,630 +0.02(+0.41%)
Oct 21, 2002 4.741 4.841 4.738 4.824 450,070 +0.08(+1.65%)
Oct 18, 2002 4.800 4.802 4.724 4.746 122,226 -0.16(-3.29%)
Oct 17, 2002 4.900 4.924 4.844 4.907 224,013 +0.18(+3.72%)
Oct 16, 2002 4.707 4.758 4.672 4.731 330,705 -0.09(-1.83%)
Oct 15, 2002 4.856 4.905 4.795 4.819 190,901 -0.01(-0.30%)
Oct 14, 2002 4.817 4.866 4.782 4.834 217,063 +0.08(+1.70%)
Oct 11, 2002 4.702 4.782 4.694 4.753 198,668 +0.17(+3.63%)
Oct 10, 2002 4.567 4.604 4.526 4.587 343,377 -0.04(-0.90%)
Oct 09, 2002 4.526 4.697 4.501 4.628 340,925 -0.07(-1.51%)
Oct 08, 2002 4.782 4.785 4.665 4.699 282,877 -0.19(-3.95%)
Oct 07, 2002 4.819 4.893 4.819 4.893 315,580 -0.07(-1.48%)
Oct 04, 2002 5.052 5.137 4.922 4.966 665,907 -0.07(-1.41%)
Oct 03, 2002 4.986 5.054 4.954 5.037 186,813 +0.05(+0.93%)
Oct 02, 2002 4.978 5.027 4.929 4.990 326,617 +0.01(+0.25%)
Oct 01, 2002 4.890 5.037 4.807 4.978 351,962 -0.07(-1.40%)
Sep 30, 2002 4.976 5.076 4.924 5.049 385,891 +0.03(+0.68%)
Sep 27, 2002 4.978 5.042 4.944 5.015 358,093 -0.17(-3.30%)
Sep 26, 2002 5.017 5.245 4.995 5.186 243,634 +0.15(+3.01%)
Sep 25, 2002 5.135 5.135 4.981 5.034 551,448 -0.12(-2.42%)
Sep 24, 2002 5.140 5.162 5.064 5.159 40,878 -0.14(-2.59%)
Sep 23, 2002 5.306 5.308 5.211 5.296 240,364 -0.05(-1.01%)
Sep 20, 2002 5.409 5.455 5.338 5.350 308,222 -0.07(-1.26%)
Sep 19, 2002 5.419 5.492 5.362 5.419 1,388,227 -0.09(-1.56%)
Sep 18, 2002 5.504 5.529 5.470 5.504 40,878 +0.02(+0.31%)
Sep 17, 2002 5.553 5.578 5.443 5.487 1,266,001 -0.09(-1.58%)
Sep 16, 2002 5.541 5.585 5.497 5.575 253,036 -0.01(-0.26%)
Sep 13, 2002 5.688 5.688 5.485 5.590 547,360 -0.01(-0.22%)
Sep 12, 2002 5.763 5.763 5.580 5.602 302,090 -0.22(-3.82%)
Sep 11, 2002 5.834 5.869 5.798 5.825 449,661 +0.04(+0.63%)
Sep 10, 2002 5.913 5.918 5.749 5.788 356,458 +0.01(+0.25%)
Sep 09, 2002 5.663 5.798 5.653 5.773 283,286 +0.12(+2.16%)
Sep 06, 2002 5.732 5.734 5.602 5.651 468,874 -0.11(-1.99%)
Sep 05, 2002 5.815 5.871 5.751 5.766 238,729 +0.00(+0.08%)
Sep 04, 2002 5.891 5.957 5.688 5.761 549,404 +0.02(+0.34%)
Sep 03, 2002 5.803 5.827 5.741 5.741 342,560 +0.11(+2.04%)
Aug 30, 2002 5.629 5.688 5.602 5.626 110,371 +0.09(+1.64%)
Aug 29, 2002 5.617 5.680 5.536 5.536 239,955 +0.04(+0.71%)
Aug 28, 2002 5.570 5.617 5.467 5.497 222,786 -0.00(-0.09%)
Aug 27, 2002 5.529 5.578 5.487 5.502 231,371 +0.08(+1.54%)
Aug 26, 2002 5.477 5.492 5.382 5.419 190,492 +0.03(+0.54%)
Aug 23, 2002 5.472 5.497 5.384 5.389 240,364 -0.07(-1.30%)
Aug 22, 2002 5.445 5.487 5.445 5.460 136,124 +0.04(+0.77%)
Aug 21, 2002 5.443 5.467 5.382 5.419 201,530 -0.03(-0.63%)
Aug 20, 2002 5.394 5.453 5.360 5.453 122,634 +0.05(+0.86%)
Aug 16, 2002 5.419 5.480 5.311 5.406 129,175 -0.01(-0.27%)
Aug 15, 2002 5.423 5.467 5.409 5.421 122,634 -0.03(-0.49%)
Aug 14, 2002 5.441 5.455 5.343 5.448 562,485 +0.16(+3.10%)
Aug 13, 2002 5.321 5.382 5.076 5.284 439,441 +0.00(+0.00%)
Aug 12, 2002 5.350 5.379 5.269 5.284 149,205 -0.18(-3.36%)
Aug 07, 2002 5.321 5.467 5.289 5.467 268,161 -0.02(-0.31%)
Aug 06, 2002 5.482 5.538 5.460 5.485 200,303 +0.01(+0.13%)
Aug 05, 2002 5.458 5.487 5.382 5.477 324,573 -0.01(-0.27%)
Aug 02, 2002 5.504 5.590 5.482 5.492 230,144 +0.16(+2.93%)
Aug 01, 2002 5.409 5.419 5.328 5.335 209,705 -0.08(-1.53%)
Jul 31, 2002 5.431 5.467 5.394 5.419 268,979 +0.01(+0.23%)
Jul 30, 2002 5.321 5.448 5.264 5.406 491,766 +0.09(+1.61%)
Jul 29, 2002 5.181 5.374 5.181 5.321 373,627 +0.21(+4.02%)
Jul 26, 2002 5.162 5.223 5.066 5.115 397,337 +0.01(+0.29%)
Jul 25, 2002 4.897 5.101 4.885 5.101 418,185 +0.26(+5.30%)
Jul 24, 2002 4.782 4.844 4.729 4.844 741,941 +0.07(+1.54%)
Jul 23, 2002 4.844 4.858 4.758 4.770 562,894 +0.11(+2.25%)
Jul 22, 2002 4.824 4.888 4.609 4.665 1,013,373 -0.07(-1.45%)
Jul 19, 2002 4.929 4.973 4.623 4.734 328,252 -0.23(-4.73%)
Jul 17, 2002 4.954 5.052 4.941 4.968 548,178 +0.03(+0.54%)
Jul 12, 2002 5.105 5.123 4.893 4.941 449,252 -0.18(-3.53%)
Jul 11, 2002 5.272 5.274 5.069 5.123 729,677 -0.15(-2.79%)
Jul 10, 2002 5.345 5.357 5.269 5.269 248,540 -0.01(-0.28%)
Jul 09, 2002 5.333 5.333 5.262 5.284 352,779 -0.10(-1.91%)
Jul 08, 2002 5.382 5.482 5.345 5.387 527,738 +0.14(+2.61%)
Jul 05, 2002 5.223 5.296 5.223 5.250 139,395 -0.03(-0.65%)
Jul 04, 2002 5.443 5.477 5.220 5.284 375,671 +0.00(+0.00%)
Jul 03, 2002 5.443 5.477 5.220 5.284 375,671 -0.22(-4.04%)
Jul 02, 2002 5.519 5.568 5.445 5.507 774,235 +0.21(+3.97%)
Jul 01, 2002 5.333 5.348 5.272 5.296 363,408 +0.06(+1.17%)
Jun 28, 2002 5.191 5.247 5.140 5.235 321,712 -0.01(-0.19%)
Jun 27, 2002 5.260 5.282 5.191 5.245 332,340 +0.06(+1.13%)
Jun 26, 2002 5.264 5.291 5.149 5.186 1,161,761 -0.12(-2.30%)
Jun 25, 2002 5.419 5.419 5.225 5.308 1,368,197 -0.31(-5.53%)
Jun 21, 2002 5.626 5.724 5.587 5.619 636,066 +0.07(+1.28%)
Jun 20, 2002 5.553 5.602 5.529 5.548 314,762 +0.06(+1.07%)
Jun 19, 2002 5.504 5.563 5.445 5.489 547,360 -0.02(-0.40%)
Jun 18, 2002 5.480 5.521 5.480 5.511 119,364 +0.01(+0.22%)
Jun 17, 2002 5.516 5.516 5.458 5.499 280,425 -0.06(-1.01%)
Jun 14, 2002 5.570 5.624 5.504 5.556 318,442 -0.02(-0.44%)
Jun 12, 2002 5.651 5.670 5.536 5.580 558,806 -0.06(-1.04%)
Jun 11, 2002 5.626 5.641 5.568 5.639 311,901 -0.02(-0.39%)
Jun 10, 2002 5.666 5.697 5.626 5.661 215,019 -0.01(-0.26%)
Jun 07, 2002 5.626 5.675 5.626 5.675 238,320 +0.00(+0.04%)
Jun 06, 2002 5.688 5.756 5.668 5.673 589,056 -0.12(-2.15%)
Jun 05, 2002 5.781 5.871 5.781 5.798 315,171 -0.05(-0.92%)
May 31, 2002 5.854 5.927 5.834 5.852 234,641 +0.25(+4.41%)
May 28, 2002 5.673 5.673 5.578 5.604 339,289 -0.07(-1.16%)
May 27, 2002 5.712 5.724 5.641 5.670 515,066 +0.00(+0.00%)
May 24, 2002 5.712 5.724 5.641 5.670 163,513 +0.08(+1.40%)
May 23, 2002 5.592 5.680 5.582 5.592 690,843 +0.14(+2.56%)
May 22, 2002 5.465 5.502 5.406 5.453 357,276 +0.07(+1.32%)
May 21, 2002 5.443 5.443 5.367 5.382 459,472 +0.01(+0.27%)
May 20, 2002 5.401 5.401 5.335 5.367 241,182 -0.03(-0.54%)
May 17, 2002 5.448 5.455 5.384 5.396 458,245 +0.00(+0.00%)
May 16, 2002 5.357 5.441 5.330 5.396 292,279 +0.03(+0.55%)
May 15, 2002 5.423 5.511 5.333 5.367 559,215 +0.04(+0.73%)
May 14, 2002 5.419 5.419 5.321 5.328 354,414 -0.10(-1.80%)
May 13, 2002 5.433 5.475 5.345 5.426 547,360 +0.07(+1.37%)
May 10, 2002 5.338 5.370 5.296 5.352 360,137 +0.20(+3.89%)
May 09, 2002 5.179 5.215 5.142 5.152 206,026 -0.06(-1.13%)
May 08, 2002 5.321 5.333 5.211 5.211 1,104,531 -0.20(-3.66%)
May 07, 2002 5.455 5.465 5.370 5.409 447,617 -0.04(-0.67%)
May 06, 2002 5.578 5.578 5.445 5.445 810,208 -0.00(-0.09%)
May 03, 2002 5.382 5.467 5.382 5.450 856,809 +0.24(+4.60%)
May 02, 2002 5.149 5.223 5.149 5.211 1,501,051 +0.09(+1.82%)
May 01, 2002 5.137 5.154 5.088 5.118 295,958 +0.15(+3.05%)
Apr 30, 2002 4.971 4.990 4.941 4.966 175,367 -0.05(-1.07%)
Apr 29, 2002 5.039 5.076 5.010 5.020 166,374 +0.08(+1.58%)
Apr 26, 2002 4.946 4.978 4.917 4.941 297,185 +0.08(+1.71%)
Apr 25, 2002 4.844 4.868 4.831 4.858 208,479 +0.09(+1.95%)
Apr 24, 2002 4.734 4.778 4.697 4.765 268,979 +0.02(+0.41%)
Apr 23, 2002 4.702 4.763 4.702 4.746 356,867 +0.02(+0.36%)
Apr 22, 2002 4.685 4.743 4.672 4.729 122,226 +0.02(+0.42%)
Apr 19, 2002 4.758 4.807 4.685 4.709 501,168 -0.03(-0.72%)
Apr 18, 2002 4.807 4.824 4.721 4.743 633,205 +0.05(+1.09%)
Apr 17, 2002 4.709 4.734 4.663 4.692 389,570 +0.03(+0.58%)
Apr 16, 2002 4.650 4.697 4.650 4.665 113,232 -0.02(-0.42%)
Apr 15, 2002 4.694 4.738 4.675 4.685 306,587 -0.03(-0.62%)
Apr 12, 2002 4.712 4.756 4.675 4.714 123,043 -0.00(-0.10%)
Apr 11, 2002 4.751 4.751 4.648 4.719 499,124 -0.10(-2.08%)
Apr 10, 2002 4.748 4.819 4.729 4.819 403,060 +0.18(+3.96%)
Apr 09, 2002 4.638 4.672 4.626 4.636 192,945 -0.01(-0.16%)
Apr 08, 2002 4.553 4.650 4.553 4.643 313,945 +0.11(+2.37%)
Apr 05, 2002 4.604 4.628 4.535 4.535 613,992 -0.09(-2.01%)
Apr 04, 2002 4.599 4.631 4.594 4.628 289,418 +0.02(+0.42%)
Apr 03, 2002 4.623 4.636 4.604 4.609 126,313 -0.04(-0.84%)
Apr 02, 2002 4.653 4.721 4.641 4.648 161,060 -0.06(-1.30%)
Apr 01, 2002 4.682 4.746 4.682 4.709 123,861 +0.03(+0.57%)
Mar 29, 2002 4.721 4.746 4.648 4.682 191,719 +0.00(+0.00%)
Mar 28, 2002 4.721 4.746 4.648 4.682 191,719 -0.03(-0.67%)
Mar 27, 2002 4.736 4.738 4.709 4.714 189,266 -0.02(-0.46%)
Mar 26, 2002 4.712 4.770 4.712 4.736 232,188 +0.02(+0.52%)
Mar 25, 2002 4.738 4.760 4.707 4.712 245,678 +0.02(+0.47%)
Mar 22, 2002 4.716 4.765 4.687 4.690 183,543 +0.02(+0.47%)
Mar 21, 2002 4.648 4.670 4.619 4.668 261,212 +0.12(+2.64%)
Mar 20, 2002 4.533 4.621 4.533 4.548 569,026 +0.06(+1.25%)
Mar 19, 2002 4.413 4.494 4.403 4.491 268,979 +0.02(+0.38%)
Mar 18, 2002 4.440 4.513 4.420 4.474 147,979 +0.02(+0.38%)
Mar 15, 2002 4.457 4.518 4.435 4.457 156,155 +0.00(+0.00%)
Mar 14, 2002 4.440 4.518 4.438 4.457 165,148 +0.00(+0.11%)
Mar 13, 2002 4.452 4.489 4.406 4.452 270,205 +0.05(+1.22%)
Mar 12, 2002 4.403 4.416 4.367 4.398 120,999 -0.03(-0.72%)
Mar 11, 2002 4.489 4.491 4.416 4.430 296,776 +0.01(+0.28%)
Mar 08, 2002 4.494 4.494 4.379 4.418 328,661 +0.11(+2.67%)
Mar 07, 2002 4.239 4.327 4.220 4.303 608,269 +0.01(+0.29%)
Mar 06, 2002 4.318 4.330 4.242 4.291 371,175 -0.21(-4.57%)
Mar 05, 2002 4.445 4.521 4.440 4.496 177,411 +0.06(+1.32%)
Mar 04, 2002 4.440 4.464 4.406 4.438 275,519 -0.13(-2.79%)
Mar 01, 2002 4.403 4.582 4.403 4.565 393,658 +0.03(+0.76%)
Feb 28, 2002 4.562 4.562 4.467 4.531 93,611 -0.03(-0.70%)
Feb 27, 2002 4.575 4.636 4.513 4.562 386,300 -0.01(-0.27%)
Feb 26, 2002 4.562 4.643 4.521 4.575 380,577 -0.04(-0.80%)
Feb 25, 2002 4.599 4.626 4.550 4.611 275,519 +0.02(+0.43%)
Feb 22, 2002 4.587 4.646 4.575 4.592 192,536 +0.04(+0.97%)
Feb 21, 2002 4.550 4.599 4.528 4.548 332,749 -0.00(-0.11%)
Feb 20, 2002 4.548 4.555 4.501 4.553 174,959 +0.02(+0.38%)
Feb 19, 2002 4.526 4.575 4.472 4.535 169,236 -0.03(-0.59%)
Feb 18, 2002 4.560 4.584 4.526 4.562 150,432 +0.00(+0.00%)
Feb 15, 2002 4.560 4.584 4.526 4.562 150,432 +0.06(+1.41%)
Feb 14, 2002 4.513 4.560 4.482 4.499 128,766 -0.00(-0.05%)
Feb 13, 2002 4.440 4.511 4.428 4.501 412,870 +0.09(+1.94%)
Feb 12, 2002 4.403 4.438 4.374 4.416 108,736 +0.00(+0.00%)
Feb 11, 2002 4.354 4.416 4.354 4.416 324,573 +0.05(+1.12%)
Feb 08, 2002 4.318 4.367 4.318 4.367 132,036 +0.05(+1.25%)
Feb 07, 2002 4.379 4.379 4.293 4.313 147,979 -0.05(-1.23%)
Feb 06, 2002 4.401 4.413 4.362 4.367 242,817 +0.01(+0.28%)
Feb 05, 2002 4.435 4.435 4.347 4.354 175,776 -0.03(-0.73%)
Feb 04, 2002 4.327 4.386 4.303 4.386 247,722 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.