Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0635 0.0635 0.0600 0.0602 2,200 +0.00(+3.79%)
Jan 28, 2022 0.0650 0.0650 0.0580 0.0580 9,210 -0.01(-10.77%)
Jan 27, 2022 0.0700 0.0700 0.0650 0.0650 37,500 -0.01(-7.14%)
Jan 26, 2022 0.0600 0.0700 0.0600 0.0700 4,500 +0.01(+16.67%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 300 -0.01(-8.40%)
Jan 24, 2022 0.0633 0.0667 0.0633 0.0655 13,030 +0.00(+3.64%)
Jan 21, 2022 0.0700 0.0724 0.0632 0.0632 156,547 -0.00(-7.06%)
Jan 20, 2022 0.0917 0.0917 0.0680 0.0680 115,500 -0.01(-9.33%)
Jan 19, 2022 0.0750 0.0834 0.0705 0.0750 178,900 +0.01(+8.70%)
Jan 18, 2022 0.0690 0.0700 0.0690 0.0690 10,000 +0.00(+0.00%)
Jan 14, 2022 0.0690 0 +0.00(+2.22%)
Jan 13, 2022 0.0660 0.0675 0.0650 0.0675 65,000 +0.00(+0.00%)
Jan 12, 2022 0.0624 0.0709 0.0624 0.0675 133,439 -0.00(-3.16%)
Jan 11, 2022 0.0650 0.0700 0.0650 0.0697 25,800 +0.00(+6.90%)
Jan 10, 2022 0.0685 0.0735 0.0600 0.0652 94,990 +0.00(+4.15%)
Jan 07, 2022 0.0675 0.0675 0.0602 0.0626 489,768 -0.00(-3.69%)
Jan 06, 2022 0.0750 0.0750 0.0650 0.0650 10,000 -0.01(-15.58%)
Jan 05, 2022 0.0674 0.0770 0.0674 0.0770 22,350 +0.01(+15.79%)
Jan 04, 2022 0.0700 0.0700 0.0634 0.0665 103,480 -0.01(-7.64%)
Jan 03, 2022 0.0700 0.0725 0.0682 0.0720 275,000 +0.00(+5.88%)
Dec 31, 2021 0.0760 0.0857 0.0680 0.0680 587,930 -0.01(-8.11%)
Dec 30, 2021 0.0760 0.0760 0.0700 0.0740 334,910 +0.00(+5.56%)
Dec 29, 2021 0.0760 0.0815 0.0701 0.0701 82,510 -0.00(-1.68%)
Dec 28, 2021 0.0700 0.0715 0.0700 0.0713 564,347 +0.00(+1.71%)
Dec 27, 2021 0.0830 0.0830 0.0700 0.0701 90,350 -0.00(-1.27%)
Dec 23, 2021 0.0710 0.0728 0.0710 0.0710 106,620 +0.00(+0.00%)
Dec 22, 2021 0.0772 0.0772 0.0700 0.0710 301,645 +0.00(+0.85%)
Dec 21, 2021 0.0760 0.0800 0.0704 0.0704 277,780 -0.01(-7.37%)
Dec 20, 2021 0.0820 0.0898 0.0760 0.0760 319,725 -0.01(-13.93%)
Dec 17, 2021 0.1000 0.1000 0.0850 0.0883 21,076 -0.00(-1.89%)
Dec 16, 2021 0.0800 0.1020 0.0755 0.0900 556,558 +0.02(+22.28%)
Dec 15, 2021 0.0987 0.0987 0.0710 0.0736 109,886 -0.01(-11.11%)
Dec 14, 2021 0.0733 0.0867 0.0733 0.0828 66,400 +0.00(+4.28%)
Dec 13, 2021 0.0760 0.0867 0.0760 0.0794 187,698 -0.01(-8.42%)
Dec 10, 2021 0.0800 0.0867 0.0800 0.0867 36,682 +0.00(+2.00%)
Dec 09, 2021 0.0800 0.0850 0.0800 0.0850 25,600 +0.01(+6.25%)
Dec 08, 2021 0.0810 0.0898 0.0800 0.0800 455,390 +0.00(+2.17%)
Dec 07, 2021 0.0785 0.0785 0.0760 0.0783 14,595 -0.00(-0.25%)
Dec 06, 2021 0.0785 0.0785 0.0760 0.0785 9,326 -0.00(-3.09%)
Dec 03, 2021 0.0930 0.0930 0.0810 0.0810 9,645 -0.00(-5.81%)
Dec 02, 2021 0.0898 0.0898 0.0860 0.0860 49,505 -0.01(-9.47%)
Dec 01, 2021 0.0769 0.0990 0.0769 0.0950 146,876 +0.01(+5.56%)
Nov 30, 2021 0.0890 0.0900 0.0770 0.0900 181,919 +0.00(+1.12%)
Nov 29, 2021 0.0888 0.0900 0.0888 0.0890 19,500 -0.00(-1.11%)
Nov 26, 2021 0.0900 0.0900 0.0875 0.0900 16,500 +0.01(+12.50%)
Nov 24, 2021 0.0850 0.0900 0.0800 0.0800 67,764 -0.01(-11.11%)
Nov 23, 2021 0.0880 0.0900 0.0800 0.0900 228,283 +0.01(+18.42%)
Nov 22, 2021 0.0760 0.0800 0.0760 0.0760 41,475 -0.00(-5.00%)
Nov 19, 2021 0.0900 0.0900 0.0770 0.0800 4,765 +0.00(+0.00%)
Nov 18, 2021 0.0860 0.0850 0.0800 0.0800 56,632 -0.00(-4.65%)
Nov 17, 2021 0.0840 0.0840 0.0800 0.0839 474,925 -0.00(-1.29%)
Nov 16, 2021 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-0.47%)
Nov 15, 2021 0.0765 0.0927 0.0765 0.0854 204,950 +0.00(+0.47%)
Nov 12, 2021 0.0900 0.0900 0.0850 0.0850 115,289 -0.00(-4.49%)
Nov 11, 2021 0.0890 0.0890 0.0890 0.0890 1,100 -0.01(-7.29%)
Nov 10, 2021 0.0900 0.0960 0.0960 233,369 -0.00(-0.83%)
Nov 09, 2021 0.0900 0.0970 0.0900 0.0968 118,241 +0.00(+3.97%)
Nov 08, 2021 0.0850 0.0953 0.0850 0.0931 345,588 +0.00(+2.87%)
Nov 05, 2021 0.0960 0.0970 0.0905 0.0905 68,390 -0.01(-7.65%)
Nov 04, 2021 0.0945 0.0980 0.0900 0.0980 37,046 +0.01(+8.89%)
Nov 03, 2021 0.0850 0.0980 0.0850 0.0900 206,110 -0.01(-10.00%)
Nov 02, 2021 0.0929 0.1000 0.0920 0.1000 19,350 +0.01(+6.95%)
Nov 01, 2021 0.1000 0.0989 0.0935 0.0935 168,260 -0.01(-5.46%)
Oct 29, 2021 0.0920 0.0989 0.0890 0.0989 53,700 +0.01(+6.92%)
Oct 28, 2021 0.0940 0.0940 0.0925 0.0925 141,000 -0.00(-1.60%)
Oct 27, 2021 0.0989 0.0994 0.0930 0.0940 103,810 -0.00(-1.47%)
Oct 26, 2021 0.0960 0.0954 0.0954 239,316 -0.01(-9.14%)
Oct 25, 2021 0.1000 0.1060 0.0960 0.1050 89,411 +0.00(+1.94%)
Oct 22, 2021 0.1031 0.1031 0.0961 0.1030 232,972 -0.01(-6.28%)
Oct 21, 2021 0.1169 0.1169 0.1097 0.1099 202,942 -0.01(-6.15%)
Oct 20, 2021 0.1150 0.1171 0.1150 0.1171 66,790 +0.00(+1.91%)
Oct 19, 2021 0.1090 0.1153 0.1090 0.1149 518,109 +0.01(+4.64%)
Oct 18, 2021 0.1020 0.1098 0.1020 0.1098 21,356 +0.01(+6.40%)
Oct 15, 2021 0.1100 0.1100 0.1030 0.1032 40,413 +0.00(+3.20%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 800 -0.00(-2.34%)
Oct 13, 2021 0.1024 0.1048 0.1024 0.1024 4,420 +0.00(+2.40%)
Oct 12, 2021 0.1050 0.1075 0.1000 0.1000 124,534 +0.00(+0.00%)
Oct 11, 2021 0.0952 0.1140 0.0952 0.1000 36,300 -0.01(-12.05%)
Oct 08, 2021 0.1049 0.1137 0.0960 0.1137 59,521 +0.01(+6.26%)
Oct 07, 2021 0.1073 0.1171 0.1070 0.1070 33,025 -0.01(-4.89%)
Oct 06, 2021 0.1102 0.1165 0.1060 0.1125 15,038 +0.01(+12.50%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1000 96,150 -0.00(-1.96%)
Oct 04, 2021 0.1200 0.1200 0.1020 0.1020 35,390 -0.01(-7.36%)
Oct 01, 2021 0.1032 0.1150 0.1032 0.1101 10,263 +0.01(+6.79%)
Sep 30, 2021 0.1137 0.1137 0.1031 0.1031 19,790 -0.00(-4.54%)
Sep 29, 2021 0.1160 0.1160 0.1041 0.1080 116,772 -0.01(-6.90%)
Sep 28, 2021 0.1188 0.1300 0.1037 0.1160 17,470 -0.00(-3.33%)
Sep 27, 2021 0.1190 0.1200 0.1050 0.1200 19,150 +0.01(+6.01%)
Sep 24, 2021 0.1180 0.1190 0.1132 0.1132 63,300 -0.01(-4.79%)
Sep 23, 2021 0.1198 0.1300 0.1119 0.1189 33,430 +0.00(+1.45%)
Sep 22, 2021 0.1132 0.1296 0.1132 0.1172 103,722 -0.00(-2.17%)
Sep 21, 2021 0.1299 0.1299 0.1066 0.1198 253,917 -0.01(-4.92%)
Sep 20, 2021 0.1080 0.1300 0.1080 0.1260 606,900 -0.00(-0.08%)
Sep 17, 2021 0.1250 0.1261 0.1200 0.1261 66,918 -0.00(-3.00%)
Sep 16, 2021 0.1250 0.1300 0.1200 0.1300 52,923 +0.00(+0.23%)
Sep 15, 2021 0.1275 0.1297 0.1200 0.1297 84,500 +0.01(+8.08%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 23,500 -0.01(-4.76%)
Sep 13, 2021 0.1390 0.1390 0.1205 0.1260 61,350 -0.00(-3.08%)
Sep 10, 2021 0.1132 0.1300 0.1132 0.1300 27,301 +0.00(+0.23%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1297 50,850 +0.00(+0.00%)
Sep 08, 2021 0.1230 0.1300 0.1230 0.1297 39,941 +0.01(+4.60%)
Sep 07, 2021 0.1240 0.1320 0.1240 0.1240 13,510 -0.00(-0.80%)
Sep 03, 2021 0.1200 0.1302 0.1200 0.1250 34,361 -0.01(-3.99%)
Sep 02, 2021 0.1318 0.1318 0.1230 0.1302 154,457 -0.00(-0.23%)
Sep 01, 2021 0.1315 0.1389 0.1302 0.1305 16,840 -0.00(-3.33%)
Aug 31, 2021 0.1250 0.1400 0.1250 0.1350 73,022 +0.01(+3.85%)
Aug 30, 2021 0.1220 0.1450 0.1220 0.1300 181,101 +0.00(+1.56%)
Aug 27, 2021 0.1325 0.1400 0.1270 0.1280 10,090 -0.00(-1.54%)
Aug 26, 2021 0.1409 0.1409 0.1280 0.1300 42,301 -0.01(-7.08%)
Aug 25, 2021 0.1430 0.1430 0.1281 0.1399 31,242 +0.00(+1.45%)
Aug 24, 2021 0.1380 0.1429 0.1315 0.1379 17,400 +0.01(+5.19%)
Aug 23, 2021 0.1560 0.1560 0.1311 0.1311 316,526 +0.00(+0.54%)
Aug 20, 2021 0.1321 0.1400 0.1280 0.1304 179,630 -0.00(-0.23%)
Aug 19, 2021 0.1300 0.1447 0.1300 0.1307 29,365 -0.00(-0.31%)
Aug 18, 2021 0.1310 0.1497 0.1310 0.1311 30,510 -0.01(-7.55%)
Aug 17, 2021 0.1420 0.1450 0.1241 0.1418 15,871 +0.01(+5.82%)
Aug 16, 2021 0.1400 0.1400 0.1320 0.1340 70,947 -0.01(-5.96%)
Aug 13, 2021 0.1330 0.1514 0.1330 0.1425 209,600 +0.01(+5.56%)
Aug 12, 2021 0.1350 0.1465 0.1350 0.1350 36,600 +0.00(+0.60%)
Aug 11, 2021 0.1373 0.1400 0.1342 0.1342 92,340 -0.01(-4.14%)
Aug 10, 2021 0.1130 0.1440 0.1130 0.1400 6,544 -0.00(-2.10%)
Aug 09, 2021 0.1345 0.1430 0.1345 0.1430 55,042 +0.01(+6.32%)
Aug 06, 2021 0.1209 0.1365 0.1208 0.1345 43,913 +0.00(+3.30%)
Aug 05, 2021 0.1527 0.1527 0.1266 0.1302 75,841 -0.01(-7.26%)
Aug 04, 2021 0.1500 0.1510 0.1404 0.1404 279,678 -0.01(-5.65%)
Aug 03, 2021 0.1510 0.1510 0.1450 0.1488 182,917 +0.01(+6.29%)
Aug 02, 2021 0.1095 0.1440 0.1095 0.1400 331,211 +0.03(+29.51%)
Jul 30, 2021 0.0941 0.1154 0.0941 0.1081 54,663 +0.00(+3.05%)
Jul 29, 2021 0.0920 0.1129 0.0920 0.1049 102,160 -0.00(-0.94%)
Jul 28, 2021 0.1040 0.1098 0.1040 0.1059 73,080 +0.01(+5.79%)
Jul 27, 2021 0.1096 0.1100 0.0980 0.1001 401,775 +0.00(+1.11%)
Jul 26, 2021 0.1200 0.1200 0.0975 0.0990 1,501,304 -0.02(-20.03%)
Jul 23, 2021 0.1275 0.1275 0.1238 0.1238 7,100 -0.01(-8.30%)
Jul 22, 2021 0.1350 0.1350 0.1220 0.1350 339,227 +0.01(+5.47%)
Jul 21, 2021 0.1200 0.1283 0.1200 0.1280 51,323 +0.01(+5.79%)
Jul 20, 2021 0.1327 0.1328 0.1210 0.1210 454,483 -0.00(-2.42%)
Jul 19, 2021 0.1290 0.1350 0.1240 0.1240 203,220 -0.00(-2.36%)
Jul 16, 2021 0.1339 0.1350 0.1270 0.1270 151,800 -0.00(-2.23%)
Jul 15, 2021 0.1425 0.1493 0.1271 0.1299 340,106 -0.01(-5.94%)
Jul 14, 2021 0.1380 0.1390 0.1350 0.1381 66,850 -0.00(-2.40%)
Jul 13, 2021 0.1545 0.1560 0.1350 0.1415 270,545 -0.00(-2.08%)
Jul 12, 2021 0.1311 0.1488 0.1311 0.1445 62,658 -0.00(-0.41%)
Jul 09, 2021 0.1490 0.1491 0.1410 0.1451 101,180 -0.00(-3.27%)
Jul 08, 2021 0.1500 0.1536 0.1320 0.1500 708,721 +0.00(+2.39%)
Jul 07, 2021 0.1500 0.1550 0.1391 0.1465 201,110 -0.00(-2.33%)
Jul 06, 2021 0.1340 0.1558 0.1340 0.1500 137,102 -0.00(-0.66%)
Jul 02, 2021 0.1535 0.1535 0.1470 0.1510 136,860 +0.00(+0.80%)
Jul 01, 2021 0.1350 0.1498 0.1350 0.1498 131,258 +0.01(+4.76%)
Jun 30, 2021 0.1350 0.1500 0.1350 0.1430 98,571 +0.00(+1.06%)
Jun 29, 2021 0.1488 0.1488 0.1415 0.1415 532,595 -0.01(-3.54%)
Jun 28, 2021 0.1524 0.1524 0.1415 0.1467 341,482 -0.01(-5.54%)
Jun 25, 2021 0.1575 0.1598 0.1500 0.1553 154,486 -0.00(-0.51%)
Jun 24, 2021 0.1500 0.1690 0.1500 0.1561 271,470 -0.00(-1.20%)
Jun 23, 2021 0.1607 0.1607 0.1550 0.1580 48,598 +0.00(+1.09%)
Jun 22, 2021 0.1631 0.1631 0.1550 0.1563 117,289 -0.00(-0.45%)
Jun 21, 2021 0.1600 0.1725 0.1570 0.1570 290,811 -0.00(-0.63%)
Jun 18, 2021 0.1701 0.1710 0.1580 0.1580 364,913 -0.02(-12.22%)
Jun 17, 2021 0.1900 0.1900 0.1787 0.1800 59,653 -0.00(-0.55%)
Jun 16, 2021 0.1895 0.1910 0.1800 0.1810 532,015 +0.00(+0.50%)
Jun 15, 2021 0.1801 0.1920 0.1800 0.1801 113,492 +0.01(+5.01%)
Jun 14, 2021 0.1736 0.1787 0.1642 0.1715 283,224 +0.00(+0.88%)
Jun 11, 2021 0.1725 0.1774 0.1634 0.1700 189,075 +0.01(+3.53%)
Jun 10, 2021 0.1566 0.1680 0.1566 0.1642 127,912 +0.00(+2.11%)
Jun 09, 2021 0.1643 0.1643 0.1500 0.1608 760,728 +0.01(+7.20%)
Jun 08, 2021 0.1475 0.1585 0.1400 0.1500 409,553 +0.01(+4.90%)
Jun 07, 2021 0.1300 0.1605 0.1300 0.1430 376,375 +0.00(+2.29%)
Jun 04, 2021 0.1475 0.1508 0.1397 0.1398 195,700 -0.01(-6.68%)
Jun 03, 2021 0.1410 0.1591 0.1410 0.1498 140,118 -0.00(-1.90%)
Jun 02, 2021 0.1500 0.1611 0.1500 0.1527 191,458 -0.00(-1.29%)
Jun 01, 2021 0.1500 0.1610 0.1500 0.1547 205,471 -0.00(-0.19%)
May 28, 2021 0.1508 0.1588 0.1508 0.1550 136,193 -0.01(-7.68%)
May 27, 2021 0.1550 0.1779 0.1550 0.1679 193,021 +0.00(+3.01%)
May 26, 2021 0.1561 0.1630 0.1537 0.1630 445,150 +0.01(+3.16%)
May 25, 2021 0.1525 0.1710 0.1525 0.1580 50,085 -0.00(-1.25%)
May 24, 2021 0.1630 0.1850 0.1550 0.1600 201,750 +0.00(+1.59%)
May 21, 2021 0.1630 0.1630 0.1500 0.1575 242,994 -0.00(-2.42%)
May 20, 2021 0.1583 0.1628 0.1546 0.1614 147,245 +0.01(+3.33%)
May 19, 2021 0.1577 0.1594 0.1537 0.1562 306,830 -0.01(-4.76%)
May 18, 2021 0.1538 0.1690 0.1538 0.1640 355,582 +0.00(+1.36%)
May 17, 2021 0.1635 0.1635 0.1618 0.1618 123,995 -0.01(-4.26%)
May 14, 2021 0.1590 0.1700 0.1590 0.1690 90,026 +0.01(+4.32%)
May 13, 2021 0.1536 0.1631 0.1536 0.1620 196,772 -0.01(-6.36%)
May 12, 2021 0.1720 0.1730 0.1530 0.1730 398,597 -0.02(-8.47%)
May 11, 2021 0.1816 0.1890 0.1708 0.1890 230,061 -0.00(-0.79%)
May 10, 2021 0.1869 0.1905 0.1810 0.1905 190,865 +0.00(+2.42%)
May 07, 2021 0.1822 0.1886 0.1821 0.1860 231,027 -0.00(-0.43%)
May 06, 2021 0.1950 0.1950 0.1820 0.1868 146,964 -0.00(-0.64%)
May 05, 2021 0.1900 0.1920 0.1810 0.1880 520,964 +0.00(+0.27%)
May 04, 2021 0.1920 0.1920 0.1810 0.1875 790,825 -0.00(-0.74%)
May 03, 2021 0.1953 0.1953 0.1838 0.1889 241,904 +0.00(+0.05%)
Apr 30, 2021 0.1918 0.1918 0.1840 0.1888 476,200 +0.00(+0.00%)
Apr 29, 2021 0.1832 0.1906 0.1810 0.1888 577,579 +0.00(+1.72%)
Apr 28, 2021 0.2004 0.2004 0.1850 0.1856 426,263 -0.01(-6.87%)
Apr 27, 2021 0.2040 0.2040 0.1847 0.1993 375,162 -0.01(-4.14%)
Apr 26, 2021 0.2050 0.2120 0.1830 0.2079 1,474,159 +0.03(+15.37%)
Apr 23, 2021 0.1790 0.1802 0.1657 0.1802 473,500 +0.02(+10.89%)
Apr 22, 2021 0.1615 0.1630 0.1565 0.1625 455,245 +0.01(+7.62%)
Apr 21, 2021 0.1460 0.1540 0.1400 0.1510 76,008 +0.00(+3.35%)
Apr 20, 2021 0.1450 0.1640 0.1450 0.1461 340,997 -0.00(-2.60%)
Apr 19, 2021 0.1450 0.1590 0.1450 0.1500 142,514 +0.00(+0.07%)
Apr 16, 2021 0.1450 0.1540 0.1450 0.1499 128,000 +0.00(+3.38%)
Apr 15, 2021 0.1520 0.1540 0.1450 0.1450 185,051 -0.01(-3.33%)
Apr 14, 2021 0.1445 0.1500 0.1400 0.1500 263,860 -0.00(-1.96%)
Apr 13, 2021 0.1662 0.1662 0.1500 0.1530 56,654 -0.00(-1.61%)
Apr 12, 2021 0.1500 0.1600 0.1500 0.1555 130,917 +0.00(+0.32%)
Apr 09, 2021 0.1665 0.1665 0.1500 0.1550 161,700 -0.01(-3.73%)
Apr 08, 2021 0.1570 0.1610 0.1530 0.1610 86,613 +0.01(+3.87%)
Apr 07, 2021 0.1700 0.1700 0.1550 0.1550 109,931 -0.02(-11.43%)
Apr 06, 2021 0.1750 0.1755 0.1700 0.1750 139,350 +0.00(+0.57%)
Apr 05, 2021 0.1600 0.1750 0.1600 0.1740 157,978 -0.00(-0.57%)
Apr 01, 2021 0.1870 0.1870 0.1600 0.1750 26,200 +0.01(+7.63%)
Mar 31, 2021 0.1570 0.1750 0.1570 0.1626 234,321 +0.01(+3.57%)
Mar 30, 2021 0.1700 0.1700 0.1520 0.1570 167,683 -0.01(-7.65%)
Mar 29, 2021 0.1630 0.1800 0.1630 0.1700 159,745 -0.01(-5.56%)
Mar 26, 2021 0.1870 0.1875 0.1720 0.1800 150,700 -0.01(-3.74%)
Mar 25, 2021 0.1700 0.1870 0.1690 0.1870 88,175 +0.02(+9.68%)
Mar 24, 2021 0.1700 0.1760 0.1650 0.1705 127,540 +0.00(+0.29%)
Mar 23, 2021 0.1770 0.1770 0.1690 0.1700 77,025 -0.01(-5.56%)
Mar 22, 2021 0.1800 0.1879 0.1660 0.1800 155,384 +0.01(+8.43%)
Mar 19, 2021 0.1575 0.1827 0.1575 0.1660 793,000 -0.02(-10.27%)
Mar 18, 2021 0.1900 0.1900 0.1800 0.1850 276,506 +0.01(+2.78%)
Mar 17, 2021 0.2000 0.2000 0.1800 0.1800 468,652 -0.01(-3.23%)
Mar 16, 2021 0.2240 0.2240 0.1860 0.1860 1,463,977 -0.02(-10.79%)
Mar 15, 2021 0.2150 0.2150 0.1900 0.2085 384,755 +0.02(+8.09%)
Mar 12, 2021 0.2040 0.2050 0.1900 0.1929 516,000 -0.01(-7.04%)
Mar 11, 2021 0.2000 0.2080 0.1950 0.2075 812,693 -0.00(-1.19%)
Mar 10, 2021 0.2250 0.2300 0.2002 0.2100 384,827 -0.04(-14.67%)
Mar 09, 2021 0.2350 0.2500 0.2300 0.2461 419,311 +0.02(+7.00%)
Mar 08, 2021 0.2102 0.2695 0.2102 0.2300 326,411 +0.00(+0.74%)
Mar 05, 2021 0.2001 0.2365 0.2001 0.2283 595,600 +0.03(+15.30%)
Mar 04, 2021 0.2300 0.2300 0.1800 0.1980 904,176 -0.06(-23.26%)
Mar 03, 2021 0.2700 0.2700 0.2370 0.2580 754,270 -0.03(-9.47%)
Mar 02, 2021 0.3150 0.3150 0.2760 0.2850 957,267 -0.05(-13.64%)
Mar 01, 2021 0.3300 0.3400 0.3240 0.3300 2,304,488 +0.01(+1.85%)
Feb 26, 2021 0.3295 0.3500 0.3230 0.3240 3,969,700 +0.01(+2.86%)
Feb 25, 2021 0.2700 0.3290 0.2502 0.3150 3,244,091 +0.05(+17.10%)
Feb 24, 2021 0.2800 0.2800 0.2500 0.2690 556,350 -0.03(-9.82%)
Feb 23, 2021 0.2970 0.3150 0.2720 0.2983 515,586 -0.02(-5.60%)
Feb 22, 2021 0.3200 0.3424 0.3100 0.3160 1,469,020 -0.00(-0.94%)
Feb 19, 2021 0.3050 0.3200 0.3000 0.3190 1,581,700 +0.07(+26.49%)
Feb 18, 2021 0.2450 0.2540 0.2300 0.2522 236,471 +0.02(+6.86%)
Feb 17, 2021 0.2450 0.2450 0.2000 0.2360 378,570 +0.04(+18.06%)
Feb 16, 2021 0.2094 0.2094 0.1950 0.1999 740,280 +0.01(+8.05%)
Feb 12, 2021 0.1950 0.1950 0.1755 0.1850 765,300 -0.02(-7.96%)
Feb 11, 2021 0.2125 0.2125 0.1950 0.2010 299,958 -0.01(-5.14%)
Feb 10, 2021 0.1900 0.2350 0.1900 0.2119 1,309,236 +0.01(+5.95%)
Feb 09, 2021 0.2088 0.2200 0.1935 0.2000 1,600,239 -0.01(-2.68%)
Feb 08, 2021 0.1922 0.2055 0.1600 0.2055 193,705 +0.02(+8.16%)
Feb 05, 2021 0.1810 0.1910 0.1520 0.1900 261,600 +0.04(+22.58%)
Feb 04, 2021 0.1410 0.1550 0.1250 0.1550 31,805 +0.04(+29.17%)
Feb 03, 2021 0.1200 0.1350 0.1200 0.1200 60,841 +0.01(+9.09%)
Feb 02, 2021 0.1100 0.1100 0.1100 0.1100 12,500 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.